Swedish Orphan Biovitrum AB (PK)【SWOBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Swedish Orphan Biovitrum AB (PK) (SWOBY)
Swedish Orphan Biovitrum AB (PK) (SWOBY) 과거

Swedish Orphan Biovitrum AB (PK) (SWOBY)

17.20

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.2	17.2	17.2	122	17.2	DR
4	1.98	13.0091984231	15.22	17.2	15.22	125	16.18624	DR
12	1.65	10.6109324759	15.55	17.2	14.8	245	15.82873211	DR
26	3.61	26.5636497425	13.59	17.2	12.2	2225	13.73537063	DR
52	5.95	52.8888888889	11.25	17.2	10.88	2115	13.04130512	DR
156	6.8626	66.3861319094	10.3374	17.2	9.27	2491	12.79699937	DR
260	6.8626	66.3861319094	10.3374	17.2	9.27	2491	12.79699937	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	17.2	0	0.00	17.2	17.2	17.2	0
1732141200	17.2	0	0.00	17.2	17.2	17.2	0
1732054800	17.2	0	0.00	17.2	17.2	17.2	0
1731968400	17.2	0	0.00	17.2	17.2	17.2	0
1731709200	17.2	0	0.00	17.2	17.2	17.2	0
1731622800	17.2	1.98	13.01	17.2	17.2	17.2	122
1731536880	15.22	0	0.00	15.22	15.22	15.22	0
1731450480	15.22	0.42	2.84	15.22	15.22	15.22	128
1731360300	14.8	0	0.00	14.8	14.8	14.8	0
1731101100	14.8	0	0.00	14.8	14.8	14.8	0
1731014700	14.8	0	0.00	14.8	14.8	14.8	0
1730928300	14.8	0	0.00	14.8	14.8	14.8	0
1730841900	14.8	0	0.00	14.8	14.8	14.8	0
1730755500	14.8	0	0.00	14.8	14.8	14.8	0
1730496300	14.8	0	0.00	14.8	14.8	14.8	0
1730409900	14.8	0	0.00	14.8	14.8	14.8	0
1730323500	14.8	0	0.00	14.8	14.8	14.8	0
1730237100	14.8	0	0.00	14.8	14.8	14.8	0
1730150700	14.8	0	0.00	14.8	14.8	14.8	0
1729891500	14.8	0	0.00	14.8	14.8	14.8	0
1729805100	14.8	0	0.00	14.8	14.8	14.8	0
1729718700	14.8	0	0.00	14.8	14.8	14.8	0
1729632300	14.8	0	0.00	14.8	14.8	14.8	0
1729545900	14.8	0	0.00	14.8	14.8	14.8	0
1729286700	14.8	0	0.00	14.8	14.8	14.8	0
1729200300	14.8	0	0.00	14.8	14.8	14.8	0
1729113900	14.8	0	0.00	14.8	14.8	14.8	0
1729027500	14.8	0	0.00	14.8	14.8	14.8	0
1728941100	14.8	0	0.00	14.8	14.8	14.8	0
1728681900	14.8	-0.99	-6.27	14.8	14.8	14.8	146
1728595740	15.79	0	0.00	15.79	15.79	15.79	0
1728509340	15.79	0	0.00	15.79	15.79	15.79	0
1728422940	15.79	0	0.00	15.79	15.79	15.79	0
1728336540	15.79	0	0.00	15.79	15.79	15.79	0
1728077340	15.79	0	0.00	15.79	15.79	15.79	0
1727990940	15.79	0	0.00	15.79	15.79	15.79	0
1727904540	15.79	0	0.00	15.79	15.79	15.79	0
1727818140	15.79	-0.56	-3.43	15.79	15.79	15.79	806
1727731380	16.35	0.08	0.46	16.35	16.35	16.35	153
1727472600	16.274999	0	0.00	16.274999	16.274999	16.274999	0
1727386200	16.274999	0	0.00	16.274999	16.274999	16.274999	2
1727299200	16.274999	0	0.00	16.274999	16.274999	16.274999	0
1727212800	16.274999	0.72	4.66	16.274999	16.274999	16.274999	246
1727126940	15.55	0	0.00	15.55	15.55	15.55	0
1726867740	15.55	0	0.00	15.55	15.55	15.55	0
1726781340	15.55	0	0.00	15.55	15.55	15.55	0
1726694940	15.55	0	0.00	15.55	15.55	15.55	0
1726608540	15.55	0	0.00	15.55	15.55	15.55	0
1726522140	15.55	0	0.00	15.55	15.55	15.55	0
1726262940	15.55	0	0.00	15.55	15.55	15.55	0
1726176540	15.55	0	0.00	15.55	15.55	15.55	0
1726090140	15.55	0	0.00	15.55	15.55	15.55	0
1726003740	15.55	0	0.00	15.55	15.55	15.55	0
1725917340	15.55	0	0.00	15.55	15.55	15.55	0
1725658140	15.55	0	0.00	15.55	15.55	15.55	0
1725571740	15.55	0	0.00	15.55	15.55	15.55	0
1725485340	15.55	0	0.00	15.55	15.55	15.55	0
1725398940	15.55	0	0.00	15.55	15.55	15.55	0
1725053340	15.55	1.75	12.68	15.55	15.55	15.55	353
1724966940	13.8	0	0.00	13.8	13.8	13.8	0
1724880540	13.8	0	0.00	13.8	13.8	13.8	0
1724794140	13.8	0	0.00	13.8	13.8	13.8	0
1724707740	13.8	-0.65	-4.50	13.8	13.8	13.8	276
1724448180	14.45	0	0.00	14.45	14.45	14.45	0
1724361780	14.45	0	0.00	14.45	14.45	14.45	0

Swedish Orphan Biovitrum... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관