Swatch Group Ag (PK)【SWGNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Swatch Group Ag (PK) (SWGNF)
Swatch Group Ag (PK) (SWGNF) 과거

Swatch Group Ag (PK) (SWGNF)

36.50

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	36.5	36.5	36.5	1291	36.5	CS
4	1.57	4.4947036931	34.93	36.5	34.93	841	36.13575253	CS
12	-2.727	-6.95184439289	39.227	43.31	34.93	635	38.69566457	CS
26	-4.35	-10.6487148103	40.85	43.31	34.93	563	40.3331985	CS
52	-11.55	-24.0374609781	48.05	49.4051	34.93	701	43.07921361	CS
156	-19.075	-34.3229869546	55.575	65.895	34.93	765	49.74491857	CS
260	-16.5	-31.1320754717	53	66.95	32.11	868	48.88877212	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746360	36.5	0	0.00	36.5	36.5	36.5	0
1732659960	36.5	0	0.00	36.5	36.5	36.5	0
1732573560	36.5	1.57	4.49	36.5	36.5	36.5	1291
1732314360	34.93	0	0.00	34.93	34.93	34.93	0
1732227960	34.93	0	0.00	34.93	34.93	34.93	0
1732141560	34.93	0	0.00	34.93	34.93	34.93	0
1732055160	34.93	0	0.00	34.93	34.93	34.93	0
1731968760	34.93	0	0.00	34.93	34.93	34.93	0
1731709560	34.93	0	0.00	34.93	34.93	34.93	0
1731623160	34.93	0	0.00	34.93	34.93	34.93	0
1731536760	34.93	-5.02	-12.57	34.93	34.93	34.93	390
1731446760	39.95	0	0.00	39.95	39.95	39.95	0
1731360360	39.95	0	0.00	39.95	39.95	39.95	0
1731101160	39.95	0	0.00	39.95	39.95	39.95	0
1731014760	39.95	0	0.00	39.95	39.95	39.95	0
1730928360	39.95	0	0.00	39.95	39.95	39.95	0
1730841960	39.95	0	0.00	39.95	39.95	39.95	0
1730755560	39.95	0	0.00	39.95	39.95	39.95	0
1730496360	39.95	0	0.00	39.95	39.95	39.95	0
1730409960	39.95	0	0.00	39.95	39.95	39.95	0
1730323560	39.95	0	0.00	39.95	39.95	39.95	0
1730237160	39.95	0	0.00	39.95	39.95	39.95	0
1730150760	39.95	0	0.00	39.95	39.95	39.95	0
1729891560	39.95	0	0.00	39.95	39.95	39.95	0
1729805160	39.95	-3.36	-7.76	39.95	39.95	39.95	1269
1729718400	43.31	0	0.00	43.31	43.31	43.31	0
1729632000	43.31	0	0.00	43.31	43.31	43.31	0
1729545600	43.31	0	0.00	43.31	43.31	43.31	0
1729286400	43.31	0	0.00	43.31	43.31	43.31	0
1729200000	43.31	0	0.00	43.31	43.31	43.31	0
1729113600	43.31	0	0.00	43.31	43.31	43.31	0
1729027200	43.31	0	0.00	43.31	43.31	43.31	0
1728940800	43.31	0	0.00	43.31	43.31	43.31	0
1728681600	43.31	0	0.00	43.31	43.31	43.31	0
1728595200	43.31	0	0.00	43.31	43.31	43.31	0
1728508800	43.31	0	0.00	43.31	43.31	43.31	0
1728422400	43.31	0	0.00	43.31	43.31	43.31	0
1728336000	43.31	0	0.00	43.31	43.31	43.31	0
1728076800	43.31	0	0.00	43.31	43.31	43.31	0
1727990400	43.31	0	0.00	43.31	43.31	43.31	0
1727904000	43.31	0	0.00	43.31	43.31	43.31	0
1727817600	43.31	0	0.00	43.31	43.31	43.31	0
1727731200	43.31	0	0.00	43.31	43.31	43.31	0
1727472000	43.31	1.89	4.56	43.31	43.31	43.31	376
1727386200	41.42	2.19	5.59	42.06	42.06	41.42	328
1727299620	39.227	0	0.00	39.227	39.227	39.227	0
1727213220	39.227	0	0.00	39.227	39.227	39.227	0
1727126820	39.227	0	0.00	39.227	39.227	39.227	0
1726867620	39.227	0	0.00	39.227	39.227	39.227	0
1726781220	39.227	0	0.00	39.227	39.227	39.227	0
1726694820	39.227	0	0.00	39.227	39.227	39.227	0
1726608420	39.227	0	0.00	39.227	39.227	39.227	0
1726522020	39.227	0	0.00	39.227	39.227	39.227	0
1726262820	39.227	0	0.00	39.227	39.227	39.227	0
1726176420	39.227	0	0.00	39.227	39.227	39.227	0
1726090020	39.227	0	0.00	39.227	39.227	39.227	0
1726003620	39.227	0	0.00	39.227	39.227	39.227	0
1725917220	39.227	0	0.00	39.227	39.227	39.227	0
1725658020	39.227	-2.86	-6.79	39.227	39.227	39.227	156
1725571560	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1725485160	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1725398760	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1725053160	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1724966760	42.0834	0	0.00	42.0834	42.0834	42.0834	0
1724880360	42.0834	-0.91	-2.11	42.0834	42.0834	42.0834	103

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관