SWGNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42.50 | 42.50 | 42.50 | 42.50 | 171 | 0.00 | 0.00% |
1개월 | 41.30 | 42.50 | 41.30 | 41.80 | 205 | 1.20 | 2.91% |
3개월 | 46.635 | 46.635 | 41.30 | 44.57 | 324 | -4.14 | -8.87% |
6개월 | 51.00 | 51.00 | 41.30 | 47.32 | 679 | -8.50 | -16.67% |
1년 | 56.56 | 58.17 | 41.30 | 50.58 | 977 | -14.06 | -24.86% |
3년 | 57.95 | 66.95 | 41.30 | 53.15 | 861 | -15.45 | -26.66% |
5년 | 54.45 | 66.95 | 32.11 | 50.30 | 987 | -11.95 | -21.95% |
SWGNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
03 5월(5) 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
02 5월(5) 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
01 5월(5) 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
30 4월(4) 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
27 4월(4) 2024 | 42.50 | 1.20 | 2.91% | 42.50 | 42.50 | 42.50 | 171 |
26 4월(4) 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
25 4월(4) 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
24 4월(4) 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
23 4월(4) 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
20 4월(4) 2024 | 41.30 | -2.03 | -4.68% | 41.30 | 41.30 | 41.30 | 239 |
18 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
17 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
16 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
15 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
12 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
11 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
10 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
09 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
08 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
05 4월(4) 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |