ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Swatch Group AG (PK)

Swatch Group AG (PK) (SWGAY)

8.99
-0.07
( -0.77% )
업데이트: 01:20:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-3.850267379689.359.458.9767549.15614879DR
40.465.392731535768.539.458.421690378.92969353DR
12-0.36-3.850267379689.359.58.422101258.98733698DR
26-1.32-12.803103782710.3111.198.421929739.42208849DR
52-3.05-25.332225913612.0412.33028.421798379.98355062DR
156-5.62-38.466803559214.6118.338.4211384111.32599097DR
260-3.82-29.820452771312.8118.598.19118211.79073214DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17389671609.06-0.12-1.319.159.169.03550706
17388804009.180.22.239.189.269.1660806
17387940008.98-0.08-0.888.948.998.994571
17387080809.06-0.28-2.959.099.179.039999942532
17386217409.3350.11.039.359.459.255135157
17383620009.240.040.439.20029.359.19187682
17382760809.20.22.228.949.288.94138555
17381897409-0.05-0.558.959.038.9267360
17381032809.05-0.19-2.069.13999.148.95126875
17380168209.240.11.099.219.259.18193299
17377574409.140.080.889.069.219.0297801
17376712209.060.040.478.889.068.84117772
17375846409.018-0.11-1.179.079.18.96323055
17374985409.1250.293.229.039.179.02190715
17371528808.840.121.388.858.898.794111313
17370664208.720.263.078.738.838.64377048
17369797208.46-0.05-0.598.48998.518.42130987
17368933808.51-0.03-0.358.58.53999998.43246777
17368068008.5399999-0.05-0.588.538.588.44318683
17365477208.59-0.3-3.378.648.648.52338308
17363753408.890.010.118.868.948.82164501
17362889408.88-0.02-0.228.84259998.9128.8337035
17362023608.90.263.018.688.948.6743329226
17359429808.64-0.43-4.748.668.688.59213983
17358567009.070.010.119.059.119.02155191
17356839609.06-0.02-0.228.94019.138.9401102952
17355977409.080.050.559.119.139.03250273
17353380009.03-0.11-1.2099.118.98283169
17352520209.140.030.339.059.148.98116934
17350782009.110.111.228.65019.118.650166591
1734992400900.008.989.03999998.9324999274600
173473320090.161.818.899.03999998.86201031
17346468008.84-0.06-0.678.86999998.948.83315659
17345609408.9-0.09-1.008.929.038.78225626
17344743608.990.11.128.99.018.8699999236329
17343881408.89-0.31-3.378.98.948.83539622
17341289409.2-0.05-0.549.189.259.13167029
17340424809.25-0.04-0.439.229.28999999.2221424
17339559009.289999900.009.249.39.22144166
17338692009.2899999-0.15-1.599.239.319.2218688
17337828009.440.212.289.48019.59.4223798
17335236009.230.252.789.29.339.16191214
17334375008.980.091.018.94019.038.91232033
17333509808.8900.008.898.978.8699999206339
17332647008.89-0.03-0.348.918.968.86315253
17331781808.92-0.15-1.658.858.978.8300722
17329182009.0700.0099.088.9984783
17327465409.070.070.789.059.19.01178609
17326601409-0.01-0.079.089.088.99360987
17325735609.0060.141.539.019.11999998.99259439
17323140008.8699999-0.08-0.898.848.968.84132229
17322279008.95-0.14-1.548.948.95258.9181365
17321417409.09-0.11-1.249.0649.19.01146852
17320548009.204-0.17-1.779.1289.3019.09228570
17319686409.36999990.030.329.359.429.32400673
17317092609.340.262.899.389.419.31247681
17316228009.07750.121.319.159.23969999.01248203
17315367608.960.040.458.9919.038.91326153
17314504808.92-0.26-2.838.948.978.8699999283494
17313636009.18-0.04-0.439.329.329.18379584