SWGAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 210.00 | 210.00 | 210.00 | 210.00 | 14 | 0.00 | 0.00% |
1개월 | 237.40 | 237.40 | 210.00 | 214.56 | 5 | -27.40 | -11.54% |
3개월 | 223.30 | 243.00 | 210.00 | 231.81 | 57 | -13.30 | -5.96% |
6개월 | 260.25 | 260.30 | 210.00 | 236.02 | 109 | -50.25 | -19.31% |
1년 | 340.65 | 340.65 | 210.00 | 259.49 | 73 | -130.65 | -38.35% |
3년 | 316.26 | 368.61 | 210.00 | 269.53 | 293 | -106.26 | -33.60% |
5년 | 307.75 | 368.61 | 167.4068 | 244.66 | 342 | -97.75 | -31.76% |
SWGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0 |
26 4월(4) 2024 | 210.00 | -2.51 | -1.18% | 210.00 | 210.00 | 210.00 | 14 |
25 4월(4) 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
24 4월(4) 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
23 4월(4) 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
20 4월(4) 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 212.51 | 0 |
19 4월(4) 2024 | 212.51 | -22.29 | -9.49% | 212.51 | 212.51 | 212.51 | 1 |
18 4월(4) 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
17 4월(4) 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
16 4월(4) 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
13 4월(4) 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
12 4월(4) 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
11 4월(4) 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 234.80 | 0 |
10 4월(4) 2024 | 234.80 | -2.60 | -1.10% | 234.80 | 234.80 | 234.80 | 1 |
09 4월(4) 2024 | 237.40 | 14.30 | 6.41% | 237.40 | 237.40 | 237.40 | 2 |
05 4월(4) 2024 | 223.10 | 0.00 | 0.00% | 223.10 | 223.10 | 223.10 | 0 |
04 4월(4) 2024 | 223.10 | 0.00 | 0.00% | 223.10 | 223.10 | 223.10 | 0 |
03 4월(4) 2024 | 223.10 | 0.00 | 0.00% | 223.10 | 223.10 | 223.10 | 0 |
02 4월(4) 2024 | 223.10 | 0.00 | 0.00% | 223.10 | 223.10 | 223.10 | 0 |
01 4월(4) 2024 | 223.10 | 0.00 | 0.00% | 223.10 | 223.10 | 223.10 | 0 |