Swatch Group AKT (PK)【SWGAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Swatch Group AKT (PK) (SWGAF)
Swatch Group AKT (PK) (SWGAF) 과거

Swatch Group AKT (PK) (SWGAF)

184.00

-19.47

(-9.57%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	184	0	0	0	CS
4	-16.87	-8.39846666999	200.87	205	184	63	204.97304348	CS
12	-2	-1.0752688172	186	226.21	176.5	85	189.5499087	CS
26	-29.9907	-14.0149548555	213.9907	226.21	176.5	1140	210.45265032	CS
52	-76.3	-29.3123319247	260.3	260.3	176.5	772	211.52150521	CS
156	-111.58	-37.7495094391	295.58	360.9	176.5	498	238.05016291	CS
260	-96.9	-34.496262015	280.9	368.61	167.4068	432	232.58363874	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	184	-19.47	-9.57	184	184	184	1
1732659960	203.47	0	0.00	203.47	203.47	203.47	0
1732573560	203.47	0	0.00	203.47	203.47	203.47	0
1732314360	203.47	0	0.00	203.47	203.47	203.47	0
1732227960	203.47	0	0.00	203.47	203.47	203.47	0
1732141560	203.47	0	0.00	203.47	203.47	203.47	0
1732055160	203.47	0	0.00	203.47	203.47	203.47	0
1731968760	203.47	0	0.00	203.47	203.47	203.47	0
1731709560	203.47	0	0.00	203.47	203.47	203.47	0
1731623160	203.47	0	0.00	203.47	203.47	203.47	0
1731536760	203.47	0	0.00	203.47	203.47	203.47	0
1731450360	203.47	0	0.00	203.47	203.47	203.47	0
1731363960	203.47	0	0.00	203.47	203.47	203.47	0
1731104760	203.47	0	0.00	203.47	203.47	203.47	0
1731018360	203.47	0	0.00	203.47	203.47	203.47	0
1730931960	203.47	0	0.00	203.47	203.47	203.47	0
1730845560	203.47	0	0.00	203.47	203.47	203.47	0
1730759160	203.47	-0.37	-0.18	203.47	203.47	203.47	1
1730496420	203.84	-1.16	-0.57	203.84	203.84	203.84	1
1730409780	205	4.13	2.06	205	205	205	250
1730323500	200.87	5.22	2.67	200.87	200.87	200.87	1
1730236800	195.65	0	0.00	195.65	195.65	195.65	0
1730150400	195.65	0	0.00	195.65	195.65	195.65	0
1729891200	195.65	0	0.00	195.65	195.65	195.65	0
1729804800	195.65	0	0.00	195.65	195.65	195.65	0
1729718400	195.65	0	0.00	195.65	195.65	195.65	0
1729632000	195.65	0	0.00	195.65	195.65	195.65	0
1729545600	195.65	-30.56	-13.51	195.65	195.65	195.65	10
1729286400	226.21	0	0.00	226.21	226.21	226.21	0
1729200000	226.21	0	0.00	226.21	226.21	226.21	0
1729113600	226.21	0	0.00	226.21	226.21	226.21	0
1729027200	226.21	0	0.00	226.21	226.21	226.21	0
1728940800	226.21	0	0.00	226.21	226.21	226.21	0
1728681600	226.21	0	0.00	226.21	226.21	226.21	0
1728595200	226.21	0	0.00	226.21	226.21	226.21	0
1728508800	226.21	0	0.00	226.21	226.21	226.21	0
1728422400	226.21	0	0.00	226.21	226.21	226.21	0
1728336000	226.21	3.36	1.51	226.21	226.21	226.21	1
1728076980	222.85	0	0.00	222.85	222.85	222.85	0
1727990580	222.85	0	0.00	222.85	222.85	222.85	0
1727904180	222.85	0	0.00	222.85	222.85	222.85	0
1727817780	222.85	0	0.00	222.85	222.85	222.85	0
1727731380	222.85	40.98	22.53	222.85	222.85	222.85	12
1727472600	181.875	0	0.00	181.875	181.875	181.875	0
1727386200	181.875	0	0.00	181.875	181.875	181.875	0
1727299260	181.875	0	0.00	181.875	181.875	181.875	0
1727212860	181.875	0	0.00	181.875	181.875	181.875	0
1727126460	181.875	0	0.00	181.875	181.875	181.875	0
1726867260	181.875	0	0.00	181.875	181.875	181.875	0
1726780860	181.875	0	0.00	181.875	181.875	181.875	0
1726694460	181.875	4.88	2.75	181.875	181.875	181.875	1
1726608240	177	-9	-4.84	176.5	177	176.5	230
1726521960	186	0	0.00	186	186	186	0
1726262760	186	0	0.00	186	186	186	0
1726176360	186	0	0.00	186	186	186	0
1726089960	186	0	0.00	186	186	186	0
1726003560	186	0	0.00	186	186	186	0
1725917160	186	-30.49	-14.08	186	186	186	424
1725633000	216.49	0	0.00	216.49	216.49	216.49	0
1725546600	216.49	0	0.00	216.49	216.49	216.49	0
1725460200	216.49	0	0.00	216.49	216.49	216.49	0
1725373800	216.49	0	0.00	216.49	216.49	216.49	0
1725028200	216.49	0	0.00	216.49	216.49	216.49	0
1724941800	216.49	0	0.00	216.49	216.49	216.49	0
1724855400	216.49	0	0.00	216.49	216.49	216.49	0

Swatch Group AKT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관