SWDHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3999 | 0.4077 | 0.3999 | 0.4077 | 320 | 0.0078 | 1.95% |
1개월 | 0.3999 | 0.4077 | 0.3999 | 0.4077 | 320 | 0.0078 | 1.95% |
3개월 | 0.39 | 0.4077 | 0.39 | 0.3924361 | 775 | 0.0177 | 4.54% |
6개월 | 0.293 | 0.4077 | 0.293 | 0.3117577 | 3,081 | 0.1147 | 39.15% |
1년 | 0.444265 | 0.444265 | 0.293 | 0.3810745 | 3,164 | -0.03657 | -8.23% |
3년 | 0.27 | 0.7809 | 0.27 | 0.434848 | 4,913 | 0.1377 | 51.00% |
5년 | 0.30 | 0.7809 | 0.20 | 0.35027 | 7,277 | 0.1077 | 35.90% |
SWDHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
01 6월(6) 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
31 5월(5) 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
30 5월(5) 2024 | 0.4077 | 0.0177 | 4.54% | 0.3999 | 0.4077 | 0.3999 | 320 |
28 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
24 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
23 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
22 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
21 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
20 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
17 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
16 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
15 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
14 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
13 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
10 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
09 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
08 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
07 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
06 5월(5) 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |