Lodestar Metals Corporation (QB)【SVTNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Lodestar Metals Corporation (QB) (SVTNF)
Lodestar Metals Corporation (QB) (SVTNF) 과거

Lodestar Metals Corporation (QB) (SVTNF)

0.006

-0.004

( -40.00% )

업데이트: 23:30:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-40	0.01	0.01	0.006	1000	0.01	CS
4	-0.0012	-16.6666666667	0.0072	0.04478	0.0043	27523	0.00887136	CS
12	-0.00615	-50.6172839506	0.01215	0.04478	0.0043	41501	0.00780374	CS
26	-0.01	-62.5	0.016	0.05	0.0043	32865	0.01336336	CS
52	-0.00995	-62.3824451411	0.01595	0.05	0.0043	38688	0.01648717	CS
156	-0.1334	-95.6958393113	0.1394	0.2639	0.0043	30968	0.03810283	CS
260	-0.34325	-98.2820329277	0.34925	0.64	0.0043	28271	0.09032572	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.01	0	0.00	0.01	0.01	0.01	0
1740694800	0.01	0	0.00	0.01	0.01	0.01	0
1740608400	0.01	0	0.00	0.01	0.01	0.01	0
1740522000	0.01	0	0.00	0.01	0.01	0.01	0
1740435600	0.01	0.0027	36.99	0.01	0.01	0.01	1000
1740176400	0.0073	-0.0002	-2.67	0.0075	0.0075	0.0057999	31455
1740090480	0.0075	-0.0029	-27.88	0.0075	0.0075	0.0075	111000
1740003960	0.0104	0.0061	141.86	0.00824	0.0104	0.00824	50000
1739917620	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1739572020	0.0043	-0.003	-41.10	0.0043	0.0043	0.0043	630
1739485320	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1739398920	0.0073	-0.03748	-83.70	0.0043	0.0073	0.0043	14800
1739312400	0.04478	0	0.00	0.04478	0.04478	0.04478	0
1739226000	0.04478	0.03758	521.94	0.01	0.04478	0.01	4500
1738966800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738880400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738794000	0.0072	-0.0001	-1.37	0.0072	0.0072	0.0072	6800
1738707840	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738621440	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738362240	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738275840	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738189440	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738103040	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738016640	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1737757440	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1737671040	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1737584640	0.0073	0.0003	4.29	0.007	0.02205	0.007	263110
1737498540	0.007	-0.0002	-2.78	0.007	0.007	0.007	152000
1737152820	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737066420	0.0072	-0.0015	-17.24	0.0072	0.0072	0.0072	20000
1736979600	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1736893200	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1736806800	0.0087	0.0015	20.83	0.0087	0.0087	0.0087	500
1736548140	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736375340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736288940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736202540	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735943340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735856940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735684140	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735597740	0.0072	-0.0128	-64.00	0.0083	0.0083	0.00575	40200
1735338000	0.02	0	0.00	0.02	0.02	0.02	0
1735251600	0.02	0	0.00	0.02	0.02	0.02	0
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	0.00785	64.61	0.02	0.02	0.02	1800
1734733740	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1734647340	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1734560940	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1734474540	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1734388140	0.01215	0	0.00	0.01215	0.019	0.01215	4000
1734128880	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1734042480	0.01215	0	0.00	0.01215	0.01215	0.01215	1725
1733955600	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1733869200	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1733782800	0.01215	0.00157	14.84	0.01215	0.01215	0.01215	2000
1733523900	0.01058	0	0.00	0.01058	0.01058	0.01058	0
1733437500	0.01058	0	0.00	0.01058	0.01058	0.01058	0
1733351100	0.01058	0	0.00	0.01058	0.01058	0.01058	0
1733264700	0.01058	-0.00232	-17.98	0.0129	0.0129	0.01058	14500

Lodestar Metals (QB)

China Railway Signal & C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관