Lodestar Battery Metals (QB) Historical Data - SVTNF

기업명	주식 심볼	시장	주식 타입
Lodestar Battery Metals Corporation (QB)	SVTNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0048	-17.84%	0.0221	05:00:01

개장가	저가	고가	종가	전일 종가
0.019	0.019	0.0221	0.0221	0.0269

SVTNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0214	0.0269	0.019	0.0264	27,500	0.0007	3.27%
1개월	0.019	0.0269	0.019	0.024679	16,425	0.0031	16.32%
3개월	0.0179	0.0269	0.014	0.0184181	66,558	0.0042	23.46%
6개월	0.0369	0.0369	0.014	0.0196399	53,607	-0.0148	-40.11%
1년	0.035	0.0689	0.014	0.0226217	48,980	-0.0129	-36.86%
3년	0.34925	0.64	0.012	0.1042325	28,198	-0.32715	-93.67%
5년	0.34925	0.64	0.012	0.1042325	28,198	-0.32715	-93.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0221	-0.0048	-17.84%	0.019	0.0221	0.019	1,750
17 5월(5) 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
16 5월(5) 2024	0.0269	0.0055	25.70%	0.0269	0.0269	0.0269	50,000
15 5월(5) 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0
14 5월(5) 2024	0.0214	-0.0046	-17.69%	0.0214	0.0214	0.0214	5,000
11 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
10 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
09 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
08 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
07 5월(5) 2024	0.026	0.00335	14.79%	0.019	0.026	0.019	950
04 5월(5) 2024	0.02265	0.00365	19.21%	0.02265	0.02265	0.02265	40,000
03 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
02 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
01 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
30 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
27 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	1,600
26 4월(4) 2024	0.019	0.0005	2.70%	0.019	0.019	0.019	998
24 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
23 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
22 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
19 4월(4) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0