Stereo Vision Entertainm... (PK) Historical Data - SVSN

기업명	주식 심볼	시장	주식 타입
Stereo Vision Entertainment Inc (PK)	SVSN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.009	20:58:39

개장가	저가	고가	종가	전일 종가
				0.009

SVSN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0092	0.0092	0.0083	0.0087152	56,561	-0.0002	-2.17%
1개월	0.0062	0.0092	0.0054	0.0068589	56,554	0.0028	45.16%
3개월	0.0056	0.01	0.0054	0.0071961	38,547	0.0034	60.71%
6개월	0.0075	0.01	0.004007	0.0071669	40,228	0.0015	20.00%
1년	0.0118	0.0123	0.004007	0.0084001	55,889	-0.0028	-23.73%
3년	0.0235	0.084	0.004007	0.0267824	218,769	-0.0145	-61.70%
5년	0.0174	0.084	0.004007	0.0254194	184,144	-0.0084	-48.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.009	0.00031	3.57%	0.0083	0.009	0.0083	9,194
04 5월(5) 2024	0.00869	0.00	0.00%	0.00869	0.00869	0.00869	0
03 5월(5) 2024	0.00869	0.00329	60.93%	0.0092	0.0092	0.00869	103,928
02 5월(5) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
01 5월(5) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
30 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
27 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
26 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
25 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
24 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
23 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
20 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
19 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
18 4월(4) 2024	0.0054	0.00	0.00%	0.0056	0.0056	0.0054	24,000
17 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
16 4월(4) 2024	0.0054	-0.0006	-10.00%	0.0054	0.0054	0.0054	2,200
13 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	61,900
11 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
10 4월(4) 2024	0.006	-0.0002	-3.23%	0.0062	0.0062	0.006	138,100
09 4월(4) 2024	0.0062	-0.00111	-15.18%	0.0062	0.0062	0.0062	100,000