Hot Features
프리미엄
Seven Bank Ltd (PK) (SVNBY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -8.27004219409 | 23.7 | 23.7 | 21.74 | 303 | 22.71190083 | DR |
| 4 | -1.96 | -8.27004219409 | 23.7 | 23.7 | 21.74 | 303 | 22.71190083 | DR |
| 12 | 2.5 | 12.9937629938 | 19.24 | 23.7 | 19.24 | 202 | 22.71190083 | DR |
| 26 | 2.5 | 12.9937629938 | 19.24 | 23.7 | 19.24 | 101 | 22.71190083 | DR |
| 52 | 2.5 | 12.9937629938 | 19.24 | 23.7 | 19.24 | 88 | 22.21943262 | DR |
| 156 | 1.5 | 7.41106719368 | 20.24 | 23.7 | 16.93 | 124 | 20.70665002 | DR |
| 260 | -2.97 | -12.0194253339 | 24.71 | 29.43 | 16.93 | 1882 | 26.42915214 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732227900 | 21.74 | -1.96 | -8.27 | 21.8 | 21.8 | 21.74 | 305 |
| 1732141200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1732054800 | 23.7 | 4.46 | 23.18 | 23.7 | 23.7 | 23.61 | 300 |
| 1731965400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1731706200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1731619800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1731533400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1731447000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1731360600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1731101400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1731015000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730928600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730842200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730755800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730496600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730410200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730323800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730237400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1730151000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729891800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729805400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729719000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729632600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729546200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729287000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729200600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729114200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1729027800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728941400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728682200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728595800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728509400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728423000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728336600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728077400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727991000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727904600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727818200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727731800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727472600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727386200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727274600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727188200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727101800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726842600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726756200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726669800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726583400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726497000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726237800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726151400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1726065000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725978600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725892200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725633000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725546600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725460200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725373800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1725028200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1724941800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1724855400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1724769000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1724682600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
