Silver Vy Metals (QB) Historical Data - SVMFF

기업명	주식 심볼	시장	주식 타입
Silver Vy Metals Corporation (QB)	SVMFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.008	20.00%	0.048	04:58:46

개장가	저가	고가	종가	전일 종가
0.048	0.048	0.05	0.048	0.04

SVMFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.048	0.05	0.04	0.045777	13,855	0.00	0.00%
1개월	0.061	0.0894	0.04	0.0509276	25,103	-0.013	-21.31%
3개월	0.04	0.0894	0.0288	0.0420914	29,884	0.008	20.00%
6개월	0.06	0.0894	0.0288	0.0438936	28,368	-0.012	-20.00%
1년	0.0861	0.12	0.0288	0.0754023	44,164	-0.0381	-44.25%
3년	0.1023	0.2389	0.0288	0.0886562	37,304	-0.0543	-53.08%
5년	0.1023	0.2389	0.0288	0.0886562	37,304	-0.0543	-53.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.048	0.008	20.00%	0.048	0.05	0.048	111,000
07 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
06 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
05 6월(6) 2024	0.04	-0.008	-16.67%	0.04	0.04	0.04	7,700
04 6월(6) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	20,010
01 6월(6) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
31 5월(5) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
30 5월(5) 2024	0.048	0.00	0.00%	0.0453	0.048	0.0453	23,000
29 5월(5) 2024	0.048	0.006	14.29%	0.048	0.048	0.048	40,000
25 5월(5) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
24 5월(5) 2024	0.042	-0.006	-12.50%	0.042	0.042	0.042	1,010
23 5월(5) 2024	0.048	-0.00449	-8.55%	0.045166	0.048	0.04	61,000
22 5월(5) 2024	0.05249	0.00	0.00%	0.05249	0.05249	0.05249	0
21 5월(5) 2024	0.05249	0.00049	0.94%	0.059	0.059	0.05249	1,604
18 5월(5) 2024	0.052	-0.0079	-13.19%	0.0484	0.052	0.0484	80,100
17 5월(5) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
16 5월(5) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
15 5월(5) 2024	0.0599	-0.0168	-21.90%	0.0599	0.0599	0.0599	100
14 5월(5) 2024	0.0767	0.0367	91.75%	0.061	0.0894	0.061	16,508
11 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
10 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
09 5월(5) 2024	0.04	0.0032	8.70%	0.04	0.04	0.04	5,000