SVLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.0055 | 0.003 | 0.0034542 | 611 | 0.0025 | 83.33% |
1개월 | 0.003 | 0.0055 | 0.003 | 0.0043012 | 1,374 | 0.0025 | 83.33% |
3개월 | 0.009 | 0.0093 | 0.0025 | 0.0055028 | 40,552 | -0.0035 | -38.89% |
6개월 | 0.01395 | 0.0179 | 0.0025 | 0.0067017 | 31,034 | -0.00845 | -60.57% |
1년 | 0.0129 | 0.0225 | 0.0025 | 0.0085267 | 19,318 | -0.0074 | -57.36% |
3년 | 0.079 | 0.11 | 0.0025 | 0.0333012 | 50,290 | -0.0735 | -93.04% |
5년 | 0.0021 | 0.1285 | 0.0016 | 0.0353578 | 51,282 | 0.0034 | 161.90% |
SVLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
18 5월(5) 2024 | 0.0055 | 0.0025 | 83.33% | 0.0055 | 0.0055 | 0.0055 | 222 |
17 5월(5) 2024 | 0.003 | -0.0025 | -45.45% | 0.003 | 0.003 | 0.003 | 1,000 |
16 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
15 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
11 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
10 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
09 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.003 | 0.0055 | 0.003 | 2,728 |
08 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
07 5월(5) 2024 | 0.0055 | 0.00125 | 29.41% | 0.0055 | 0.0055 | 0.0055 | 222 |
04 5월(5) 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0 |
03 5월(5) 2024 | 0.00425 | -0.00125 | -22.73% | 0.004 | 0.00425 | 0.0032 | 3,222 |
02 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
01 5월(5) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
30 4월(4) 2024 | 0.0055 | 0.0025 | 83.33% | 0.0055 | 0.0055 | 0.0055 | 222 |
27 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
25 4월(4) 2024 | 0.003 | -0.0025 | -45.45% | 0.003 | 0.003 | 0.003 | 2,000 |
24 4월(4) 2024 | 0.0055 | 0.0027 | 96.43% | 0.0055 | 0.0055 | 0.0055 | 222 |
23 4월(4) 2024 | 0.0028 | -0.0027 | -49.09% | 0.0055 | 0.0055 | 0.0028 | 1,000 |