Sunvault Energy Inc (PK)【SVLT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sunvault Energy Inc (PK) (SVLT)
Sunvault Energy Inc (PK) (SVLT) 과거

Sunvault Energy Inc (PK) (SVLT)

0.006

0.00073

(13.85%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0007	13.2075471698	0.0053	0.006	0.00527	61500	0.00527	CS
4	-0.00048	-7.40740740741	0.00648	0.00648	0.0046	47913	0.00580209	CS
12	0.0013	27.6595744681	0.0047	0.015	0.0034	90096	0.00743954	CS
26	0.0018	42.8571428571	0.0042	0.015	0.0034	50820	0.00746623	CS
52	-0.002	-25	0.008	0.015	0.0025	41119	0.00663815	CS
156	-0.028	-82.3529411765	0.034	0.05128	0.0025	27966	0.01692482	CS
260	0.0041	215.789473684	0.0019	0.1285	0.0018	51316	0.03513968	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.006	0.00073	13.85	0.006	0.006	0.006	177
1740781260	0.00527	-0.00093	-15.00	0.0053	0.0059	0.00527	61500
1740694800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740608400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740522000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740435600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740176400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740090000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1740003600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1739917200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1739571600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1739485200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1739398800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1739312400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1739226000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1738966800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1738880400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1738794000	0.0062	0	0.00	0.0054	0.0062	0.0046	60238
1738708080	0.0062	-0.0004	-6.06	0.00648	0.00648	0.0062	22000
1738621200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738362000	0.0066	-0.0013	-16.46	0.0071	0.0071	0.0066	40500
1738275840	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738189440	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738103040	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738016640	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1737757440	0.0079	-0.0017	-17.71	0.0055	0.0079	0.0055	40000
1737671340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737584940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737498540	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737152940	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1737066540	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736980140	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736893740	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736807340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736548140	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736375340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736288940	0.0095999	-0.0004	-4.00	0.00596	0.0095999	0.00596	323
1736202360	0.01	0	0.00	0.0043	0.01	0.0043	25801
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0.0065	185.71	0.0035	0.015	0.0035	476219
1735597740	0.0035	-0.0011	-23.91	0.00405	0.0044	0.0035	90000
1735338000	0.0046	-0.0027	-36.99	0.0047	0.0073	0.0034	238399
1735252080	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1735079280	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734992880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734733680	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734647280	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734560880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734474480	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734388080	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734128880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734042480	0.0073	0	0.00	0.0047	0.0073	0.0047	5913
1733955600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1733869200	0.0073	-0.0002	-2.67	0.0047	0.0073	0.0047	20256
1733754600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733495400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733409000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733322600	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Sunvault Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관