Hot Features
프리미엄
Senvest Capital Inc (PK) (SVCTF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 2.66159695817 | 263 | 270 | 263 | 146 | 264 | CS |
| 4 | 23 | 9.31174089069 | 247 | 270 | 247 | 285 | 251.33567046 | CS |
| 12 | 50.4 | 22.9508196721 | 219.6 | 270 | 219.6 | 110 | 249.76292865 | CS |
| 26 | 24.9757 | 10.193152271 | 245.0243 | 270 | 218.68 | 110 | 246.34659256 | CS |
| 52 | 33.74 | 14.2808769999 | 236.26 | 270 | 204.8 | 254 | 237.25905264 | CS |
| 156 | -60.645 | -18.3414235812 | 330.645 | 336.14 | 194.95 | 194 | 261.44405176 | CS |
| 260 | 133.7148 | 98.113955147 | 136.2852 | 336.14 | 71.17 | 353 | 236.70375992 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735942980 | 270 | 6 | 2.27 | 270 | 270 | 270 | 40 |
| 1735856760 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1735683960 | 264 | 0 | 0.00 | 264 | 264 | 264 | 40 |
| 1735597740 | 264 | 17 | 6.88 | 263 | 264 | 263 | 251 |
| 1735338480 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735252080 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1735079280 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734992880 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734733680 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734647280 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734560880 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734474480 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734388080 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734128880 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1734042480 | 247 | 0 | 0.00 | 247 | 247 | 247 | 781 |
| 1733955600 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1733869200 | 247 | -3 | -1.20 | 247 | 247 | 247 | 69 |
| 1733782980 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733523780 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733437380 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733350980 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733264580 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733178180 | 250 | 9 | 3.73 | 246 | 250 | 246 | 305 |
| 1732919340 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1732746540 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1732660140 | 241 | -0.1 | -0.04 | 241 | 241 | 241 | 1 |
| 1732573500 | 241.1 | 0 | 0.00 | 241.1 | 241.1 | 241.1 | 0 |
| 1732314300 | 241.1 | 0 | 0.00 | 241.1 | 241.1 | 241.1 | 0 |
| 1732227900 | 241.1 | 4.82 | 2.04 | 236.68 | 241.63 | 236.68 | 128 |
| 1732141200 | 236.2773 | 0 | 0.00 | 236.2773 | 236.2773 | 236.2773 | 0 |
| 1732054800 | 236.2773 | -0.42 | -0.18 | 236.68 | 236.68 | 236.18 | 18 |
| 1731968460 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1731709260 | 236.7 | -4.1 | -1.70 | 236.7 | 236.7 | 236.7 | 1 |
| 1731623280 | 240.7972 | 0 | 0.00 | 240.7972 | 240.7972 | 240.7972 | 0 |
| 1731536880 | 240.7972 | 0 | 0.00 | 240.7972 | 240.7972 | 240.7972 | 0 |
| 1731450480 | 240.7972 | -1.7 | -0.70 | 240.7972 | 240.7972 | 240.7972 | 17 |
| 1731363600 | 242.4978 | 0 | 0.00 | 242.4978 | 242.4978 | 242.4978 | 0 |
| 1731104400 | 242.4978 | 2.5 | 1.04 | 242.4978 | 242.4978 | 242.4978 | 18 |
| 1731018480 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730932080 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730845680 | 240 | 2.31 | 0.97 | 240 | 240 | 240 | 5 |
| 1730755500 | 237.6935 | 0 | 0.00 | 237.6935 | 237.6935 | 237.6935 | 0 |
| 1730496300 | 237.6935 | 0 | 0.00 | 237.6935 | 237.6935 | 237.6935 | 0 |
| 1730409900 | 237.6935 | 0 | 0.00 | 237.6935 | 237.6935 | 237.6935 | 0 |
| 1730323500 | 237.6935 | -6.34 | -2.60 | 237.6935 | 237.6935 | 237.6935 | 1 |
| 1730237280 | 244.0314 | 0 | 0.00 | 244.0314 | 244.0314 | 244.0314 | 0 |
| 1730150880 | 244.0314 | 24.43 | 11.13 | 244.0314 | 244.0314 | 244.0314 | 5 |
| 1729891620 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729805220 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729718820 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729632420 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729546020 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729286820 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729200420 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729114020 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1729027620 | 219.6 | 0 | 0.00 | 219.6 | 219.6 | 219.6 | 0 |
| 1728941220 | 219.6 | -20.4 | -8.50 | 219.6 | 219.6 | 219.6 | 4 |
| 1728681780 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728595380 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728508980 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1728422580 | 240 | 3.42 | 1.44 | 240 | 240 | 240 | 5 |
| 1728336420 | 236.5848 | 0 | 0.00 | 236.5848 | 236.5848 | 236.5848 | 0 |
