기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Silver Bull Resources Inc (QB) | SVBL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1041 | 0.0972 | 0.1139 | 0.1125 | 0.11649 |
SVBL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1275 | 0.1275 | 0.0972 | 0.1157482 | 6,035 | -0.015 | -11.76% |
1개월 | 0.128 | 0.1388 | 0.0972 | 0.1232015 | 12,592 | -0.0155 | -12.11% |
3개월 | 0.118 | 0.1399 | 0.0972 | 0.1255851 | 17,232 | -0.0055 | -4.66% |
6개월 | 0.0825 | 0.14 | 0.067 | 0.108188 | 18,007 | 0.03 | 36.36% |
1년 | 0.17244 | 0.177 | 0.06 | 0.0939438 | 28,262 | -0.05994 | -34.76% |
3년 | 0.7714 | 1.25 | 0.06 | 0.3523948 | 31,174 | -0.6589 | -85.42% |
5년 | 0.086 | 1.25 | 0.022 | 0.1524187 | 131,675 | 0.0265 | 30.81% |
SVBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1125 | -0.00399 | -3.43% | 0.1041 | 0.1139 | 0.0972 | 14,457 |
01 5월(5) 2024 | 0.11649 | 0.00149 | 1.30% | 0.11649 | 0.11649 | 0.11649 | 2,000 |
30 4월(4) 2024 | 0.115 | -0.0007 | -0.61% | 0.1189 | 0.1189 | 0.115 | 20,825 |
27 4월(4) 2024 | 0.1157 | -0.0118 | -9.25% | 0.1157 | 0.1157 | 0.1157 | 113 |
26 4월(4) 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
25 4월(4) 2024 | 0.1275 | 0.00575 | 4.72% | 0.1275 | 0.1275 | 0.1275 | 1,200 |
24 4월(4) 2024 | 0.12175 | 0.00 | 0.00% | 0.12175 | 0.12175 | 0.12175 | 0 |
23 4월(4) 2024 | 0.12175 | 0.00205 | 1.71% | 0.1197 | 0.125095 | 0.1157 | 55,071 |
20 4월(4) 2024 | 0.1197 | -0.0103 | -7.92% | 0.122 | 0.1279 | 0.1197 | 29,500 |
19 4월(4) 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 0.13 | 2,843 |
18 4월(4) 2024 | 0.123 | 0.001 | 0.82% | 0.126 | 0.126 | 0.123 | 250 |
17 4월(4) 2024 | 0.122 | -0.0006 | -0.49% | 0.1272 | 0.1272 | 0.122 | 16,001 |
16 4월(4) 2024 | 0.1226 | -0.0009 | -0.73% | 0.1226 | 0.1226 | 0.1226 | 290 |
13 4월(4) 2024 | 0.1235 | 0.001 | 0.82% | 0.1235 | 0.1308 | 0.1235 | 13,617 |
12 4월(4) 2024 | 0.1225 | -0.005 | -3.92% | 0.12861 | 0.132 | 0.1225 | 13,500 |
11 4월(4) 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
10 4월(4) 2024 | 0.1275 | -0.0017 | -1.32% | 0.123 | 0.132 | 0.123 | 23,012 |
09 4월(4) 2024 | 0.1292 | 0.0042 | 3.36% | 0.1333 | 0.1333 | 0.1292 | 5,400 |
06 4월(4) 2024 | 0.125 | -0.0117 | -8.56% | 0.1367 | 0.1388 | 0.125 | 9,250 |
05 4월(4) 2024 | 0.1367 | 0.0087 | 6.80% | 0.13 | 0.1367 | 0.1229 | 13,684 |
04 4월(4) 2024 | 0.128 | 0.003 | 2.40% | 0.128 | 0.128 | 0.128 | 7,502 |
03 4월(4) 2024 | 0.125 | -0.0065 | -4.94% | 0.121 | 0.125 | 0.121 | 2,300 |