Hot Features
프리미엄
Sartorius Ag (PK) (SUVPF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 214.66 | 214.66 | 214.66 | 5 | 214.66 | CS |
| 4 | -18.23 | -7.82772982953 | 232.89 | 232.89 | 214.66 | 87 | 224.13426077 | CS |
| 12 | -64.1444 | -23.0069539792 | 278.8044 | 278.8044 | 214.39 | 84 | 227.78530892 | CS |
| 26 | -30.23 | -12.344317857 | 244.89 | 280.25 | 214.39 | 76 | 238.1061981 | CS |
| 52 | -104.41 | -32.7232268781 | 319.07 | 423.7 | 214.39 | 174 | 300.23073973 | CS |
| 156 | -345.34 | -61.6678571429 | 560 | 600 | 214.39 | 131 | 327.75809495 | CS |
| 260 | -23.34 | -9.80672268908 | 238 | 736.22 | 214.39 | 166 | 385.52178049 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736375100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736288700 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1736202300 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1735943100 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1735856700 | 214.66 | -5.18 | -2.35 | 214.66 | 214.66 | 214.66 | 5 |
| 1735684020 | 219.8356 | 0 | 0.00 | 219.8356 | 219.8356 | 219.8356 | 0 |
| 1735597620 | 219.8356 | 0 | 0.00 | 219.8356 | 219.8356 | 219.8356 | 0 |
| 1735338420 | 219.8356 | 0 | 0.00 | 219.8356 | 219.8356 | 219.8356 | 0 |
| 1735252020 | 219.8356 | 2.09 | 0.96 | 219.8356 | 219.8356 | 219.8356 | 251 |
| 1735078800 | 217.75 | 0 | 0.00 | 217.75 | 217.75 | 217.75 | 0 |
| 1734992400 | 217.75 | 0 | 0.00 | 217.75 | 217.75 | 217.75 | 0 |
| 1734733200 | 217.75 | 0 | 0.00 | 217.75 | 217.75 | 217.75 | 0 |
| 1734646800 | 217.75 | -6.25 | -2.79 | 217.75 | 217.75 | 217.75 | 2 |
| 1734560760 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1734474360 | 224 | -4.5 | -1.97 | 224 | 224 | 224 | 3 |
| 1734388140 | 228.5 | -4.39 | -1.89 | 228.5 | 228.5 | 228.5 | 257 |
| 1734128940 | 232.89 | 16.72 | 7.73 | 232.89 | 232.89 | 232.89 | 2 |
| 1734042000 | 216.17 | 0 | 0.00 | 216.17 | 216.17 | 216.17 | 0 |
| 1733955600 | 216.17 | 0 | 0.00 | 216.17 | 216.17 | 216.17 | 0 |
| 1733869200 | 216.17 | 0 | 0.00 | 216.17 | 216.17 | 216.17 | 0 |
| 1733782800 | 216.17 | 1.26 | 0.59 | 216.17 | 216.17 | 216.17 | 200 |
| 1733523600 | 214.91 | -7.09 | -3.19 | 214.91 | 214.91 | 214.91 | 11 |
| 1733437380 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1733350980 | 222 | -4 | -1.77 | 222 | 222 | 222 | 93 |
| 1733264940 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1733178540 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1732919340 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1732746540 | 226 | -6.04 | -2.60 | 226 | 226 | 226 | 142 |
| 1732659960 | 232.038 | 0 | 0.00 | 232.038 | 232.038 | 232.038 | 0 |
| 1732573560 | 232.038 | 17.65 | 8.23 | 232.038 | 232.038 | 232.038 | 21 |
| 1732314240 | 214.39 | 0 | 0.00 | 214.39 | 214.39 | 214.39 | 0 |
| 1732227840 | 214.39 | 0 | 0.00 | 214.39 | 214.39 | 214.39 | 0 |
| 1732141440 | 214.39 | 0 | 0.00 | 214.39 | 214.39 | 214.39 | 0 |
| 1732055040 | 214.39 | 0 | 0.00 | 214.39 | 214.39 | 214.39 | 0 |
| 1731968640 | 214.39 | -22.04 | -9.32 | 214.39 | 214.39 | 214.39 | 1 |
| 1731709680 | 236.432 | 0 | 0.00 | 236.432 | 236.432 | 236.432 | 0 |
| 1731623280 | 236.432 | 0 | 0.00 | 236.432 | 236.432 | 236.432 | 0 |
| 1731536880 | 236.432 | 0 | 0.00 | 236.432 | 236.432 | 236.432 | 0 |
| 1731450480 | 236.432 | -19.68 | -7.68 | 236.432 | 236.432 | 236.432 | 215 |
| 1731360420 | 256.11 | 0 | 0.00 | 256.11 | 256.11 | 256.11 | 0 |
| 1731101220 | 256.11 | 0 | 0.00 | 256.11 | 256.11 | 256.11 | 0 |
| 1731014820 | 256.11 | 0 | 0.00 | 256.11 | 256.11 | 256.11 | 0 |
| 1730928420 | 256.11 | 0 | 0.00 | 256.11 | 256.11 | 256.11 | 0 |
| 1730842020 | 256.11 | 0 | 0.00 | 256.11 | 256.11 | 256.11 | 0 |
| 1730755620 | 256.11 | 0 | 0.00 | 256.11 | 256.11 | 256.11 | 0 |
| 1730496420 | 256.11 | -22.69 | -8.14 | 256.11 | 256.11 | 256.11 | 2 |
| 1730409900 | 278.8044 | 0 | 0.00 | 278.8044 | 278.8044 | 278.8044 | 0 |
| 1730323500 | 278.8044 | 0 | 0.00 | 278.8044 | 278.8044 | 278.8044 | 0 |
| 1730237100 | 278.8044 | 0 | 0.00 | 278.8044 | 278.8044 | 278.8044 | 0 |
| 1730150700 | 278.8044 | 0 | 0.00 | 278.8044 | 278.8044 | 278.8044 | 0 |
| 1729891500 | 278.8044 | 0 | 0.00 | 278.8044 | 278.8044 | 278.8044 | 0 |
| 1729805100 | 278.8044 | 0 | 0.00 | 278.8044 | 278.8044 | 278.8044 | 0 |
| 1729718700 | 278.8044 | 0 | 0.00 | 278.8044 | 278.8044 | 278.8044 | 0 |
| 1729632300 | 278.8044 | 20.54 | 7.95 | 278.8044 | 278.8044 | 278.8044 | 62 |
| 1729521000 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1729261800 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1729175400 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1729089000 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1729002600 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1728916200 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1728657000 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1728570600 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
| 1728484200 | 258.2629 | 0 | 0.00 | 258.2629 | 258.2629 | 258.2629 | 0 |
