기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Strathmore Plus Uranium Corporation (QB) | SUUFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.26695 | 0.2525 | 0.26695 | 0.2652 |
SUUFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2371 | 0.287 | 0.2371 | 0.2638517 | 85,413 | 0.02175 | 9.17% |
1개월 | 0.26048 | 0.30 | 0.2362 | 0.2620042 | 43,072 | -0.00163 | -0.63% |
3개월 | 0.2603 | 0.44 | 0.1956 | 0.2863536 | 75,007 | -0.00145 | -0.56% |
6개월 | 0.426 | 0.4997 | 0.1956 | 0.3281794 | 65,488 | -0.16715 | -39.24% |
1년 | 0.45 | 0.6332 | 0.1956 | 0.3842832 | 58,485 | -0.19115 | -42.48% |
3년 | 0.2773 | 0.99 | 0.1956 | 0.4106341 | 58,046 | -0.01845 | -6.65% |
5년 | 0.2773 | 0.99 | 0.1956 | 0.4106341 | 58,046 | -0.01845 | -6.65% |
SUUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.2652 | -0.0166 | -5.89% | 0.287 | 0.287 | 0.2652 | 83,958 |
22 5월(5) 2024 | 0.2818 | 0.0083 | 3.03% | 0.272 | 0.2825 | 0.272 | 95,602 |
21 5월(5) 2024 | 0.2735 | 0.0176 | 6.88% | 0.2675 | 0.2735 | 0.2655 | 18,625 |
18 5월(5) 2024 | 0.2559 | 0.0116 | 4.75% | 0.2403 | 0.2743 | 0.2403 | 212,603 |
17 5월(5) 2024 | 0.2443 | -0.0068 | -2.71% | 0.2371 | 0.2443 | 0.2371 | 16,276 |
16 5월(5) 2024 | 0.2511 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.249 | 35,020 |
15 5월(5) 2024 | 0.2511 | 0.004 | 1.62% | 0.2469 | 0.2656 | 0.2392 | 56,012 |
14 5월(5) 2024 | 0.2471 | 0.0081 | 3.39% | 0.25 | 0.25 | 0.2395 | 15,300 |
11 5월(5) 2024 | 0.239 | -0.0181 | -7.04% | 0.243 | 0.25 | 0.2366 | 33,676 |
10 5월(5) 2024 | 0.2571 | -0.0002 | -0.08% | 0.25935 | 0.25935 | 0.2571 | 1,283 |
09 5월(5) 2024 | 0.2573 | -0.00075 | -0.29% | 0.2575 | 0.2575 | 0.25145 | 6,727 |
08 5월(5) 2024 | 0.25805 | -0.00115 | -0.44% | 0.2572 | 0.2631 | 0.2389 | 11,126 |
07 5월(5) 2024 | 0.2592 | 0.00535 | 2.11% | 0.2362 | 0.2617 | 0.2362 | 9,213 |
04 5월(5) 2024 | 0.25385 | 0.0049 | 1.97% | 0.2723 | 0.2723 | 0.2533 | 27,480 |
03 5월(5) 2024 | 0.24895 | -0.0263 | -9.55% | 0.2644 | 0.2952 | 0.2377 | 73,783 |
02 5월(5) 2024 | 0.27525 | 0.00505 | 1.87% | 0.292 | 0.2968 | 0.27525 | 23,578 |
01 5월(5) 2024 | 0.2702 | -0.0248 | -8.41% | 0.30 | 0.30 | 0.2668 | 82,571 |
30 4월(4) 2024 | 0.295 | 0.02575 | 9.56% | 0.275 | 0.295 | 0.2721 | 47,119 |
27 4월(4) 2024 | 0.26925 | 0.01125 | 4.36% | 0.26925 | 0.26925 | 0.26925 | 316 |
26 4월(4) 2024 | 0.258 | -0.0208 | -7.46% | 0.26048 | 0.26155 | 0.2522 | 11,172 |
25 4월(4) 2024 | 0.2788 | 0.0288 | 11.52% | 0.2459 | 0.2933 | 0.238 | 581,575 |
24 4월(4) 2024 | 0.25 | 0.0037 | 1.50% | 0.2437 | 0.2719 | 0.2437 | 82,095 |