Sunshine Oilsands Ltd (PK)【SUNYF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sunshine Oilsands Ltd (PK) (SUNYF)
Sunshine Oilsands Ltd (PK) (SUNYF) 과거

Sunshine Oilsands Ltd (PK) (SUNYF)

0.0617

0.00

( 0.00% )

업데이트: 00:58:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0214	-25.7521058965	0.0831	0.0831	0.0617	173	0.0724	CS
26	0.0204	49.3946731235	0.0413	0.0831	0.0413	193	0.07592778	CS
52	-0.0046	-6.93815987934	0.0663	0.0831	0.0395	4145	0.05325433	CS
156	-0.3883	-86.2888888889	0.45	0.5808	0.0001	3310	0.13521309	CS
260	0.0567	1134	0.005	0.5808	0.0001	3989	0.10327181	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1733175000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732915800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732743000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732656600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732570200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732311000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732224600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732138200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732051800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731965400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731706200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731619800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731533400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731447000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731360600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731101400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1731015000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730928600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730842200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730755800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730496600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730410200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730323800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730237400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1730151000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729891800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729805400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729719000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729632600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729546200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729287000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729200600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729114200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1729027800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1728941400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1728682200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1728595800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1728509400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1728423000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1728336600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1728077400	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1727991000	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1727904600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1727818200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1727731800	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1727472600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1727386200	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1727299200	0.0617	-0.0214	-25.75	0.0617	0.0617	0.0617	260
1727212800	0.0830999	0.0121999	17.21	0.0830999	0.0830999	0.0830999	260
1727101800	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726842600	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726756200	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726669800	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726583400	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726497000	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726237800	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726151400	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1726065000	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1725978600	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1725892200	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1725633000	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1725546600	0.0709	0	0.00	0.0709	0.0709	0.0709	0
1725460200	0.0709	0	0.00	0.0709	0.0709	0.0709	0

Sunshine Oilsands (PK)

Dundee Precious Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관