Sunshine Oilsands (PK) Historical Data - SUNYF

기업명	주식 심볼	시장	주식 타입
Sunshine Oilsands Ltd (PK)	SUNYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.046	05:01:07

개장가	저가	고가	종가	전일 종가
				0.046

SUNYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0395	0.046	0.0395	0.046	350	0.0065	16.46%
1개월	0.0475	0.0475	0.0395	0.0463017	5,789	-0.0015	-3.16%
3개월	0.0517	0.0517	0.0395	0.0455119	6,281	-0.0057	-11.03%
6개월	0.0668	0.0668	0.0395	0.0535308	6,132	-0.0208	-31.14%
1년	0.0844	0.0873	0.0395	0.0584096	5,400	-0.0384	-45.50%
3년	0.41	0.5808	0.0001	0.1539655	4,614	-0.364	-88.78%
5년	0.005	0.5808	0.0001	0.0441365	11,514	0.041	820.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
02 5월(5) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
01 5월(5) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
30 4월(4) 2024	0.046	0.0033	7.73%	0.0395	0.046	0.0395	350
27 4월(4) 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
26 4월(4) 2024	0.0427	-0.0032	-6.97%	0.0427	0.0427	0.0427	175
25 4월(4) 2024	0.0459	0.005	12.22%	0.0459	0.0459	0.0459	20,000
24 4월(4) 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
23 4월(4) 2024	0.0409	-0.0066	-13.89%	0.0409	0.0409	0.0409	200
20 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
19 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
18 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
17 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
16 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
13 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
12 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
11 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
10 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
09 4월(4) 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
06 4월(4) 2024	0.0475	0.004	9.20%	0.0475	0.0475	0.0475	8,220
05 4월(4) 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
04 4월(4) 2024	0.0435	-0.0011	-2.47%	0.0477	0.0477	0.0435	9,000