기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sunworks Inc (PK) | SUNWQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0185 | 0.018 | 0.02004 | 0.018 |
SUNWQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0199 | 0.02225 | 0.01605 | 0.0194623 | 286,772 | -0.0014 | -7.04% |
1개월 | 0.0222 | 0.0275 | 0.01605 | 0.0215175 | 308,073 | -0.0037 | -16.67% |
3개월 | 0.0217 | 0.0695 | 0.01605 | 0.0303097 | 1,183,059 | -0.0032 | -14.75% |
6개월 | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
1년 | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
3년 | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
5년 | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
SUNWQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.018 | -0.002 | -10.00% | 0.01735 | 0.0205 | 0.01605 | 365,427 |
22 5월(5) 2024 | 0.02 | 0.0005 | 2.56% | 0.0218 | 0.0218 | 0.018 | 438,788 |
21 5월(5) 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0219 | 0.0195 | 126,151 |
18 5월(5) 2024 | 0.02 | -0.00018 | -0.87% | 0.02 | 0.02225 | 0.0199 | 372,308 |
17 5월(5) 2024 | 0.020175 | 0.00037 | 1.89% | 0.0199 | 0.0214 | 0.0195 | 131,185 |
16 5월(5) 2024 | 0.0198 | -0.0003 | -1.49% | 0.0201 | 0.0214 | 0.0198 | 324,596 |
15 5월(5) 2024 | 0.0201 | -0.00099 | -4.69% | 0.02 | 0.022 | 0.02 | 198,010 |
14 5월(5) 2024 | 0.02109 | 0.00049 | 2.38% | 0.0195 | 0.022 | 0.0195 | 171,967 |
11 5월(5) 2024 | 0.0206 | 0.00 | 0.00% | 0.0205 | 0.0228 | 0.0205 | 116,028 |
10 5월(5) 2024 | 0.0206 | -0.0006 | -2.83% | 0.0203 | 0.023 | 0.0203 | 109,104 |
09 5월(5) 2024 | 0.0212 | -0.001 | -4.50% | 0.0202 | 0.0235 | 0.0202 | 316,588 |
08 5월(5) 2024 | 0.0222 | -0.0003 | -1.33% | 0.02245 | 0.023 | 0.02 | 83,813 |
07 5월(5) 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.025 | 0.022 | 88,878 |
04 5월(5) 2024 | 0.023 | 0.0023 | 11.11% | 0.0207 | 0.027 | 0.0195 | 931,655 |
03 5월(5) 2024 | 0.0207 | -0.0025 | -10.78% | 0.022 | 0.024364 | 0.0207 | 220,095 |
02 5월(5) 2024 | 0.0232 | 0.0012 | 5.45% | 0.0211 | 0.0246 | 0.0211 | 105,683 |
01 5월(5) 2024 | 0.022 | -0.0009 | -3.93% | 0.022 | 0.0266 | 0.022 | 260,589 |
30 4월(4) 2024 | 0.0229 | -0.0005 | -2.14% | 0.0255 | 0.0266 | 0.0211 | 545,860 |
27 4월(4) 2024 | 0.0234 | 0.0014 | 6.36% | 0.022 | 0.02675 | 0.0206 | 825,995 |
26 4월(4) 2024 | 0.022 | -0.0001 | -0.45% | 0.0222 | 0.0275 | 0.022 | 428,734 |
25 4월(4) 2024 | 0.0221 | -0.0002 | -0.90% | 0.022 | 0.025 | 0.022 | 315,433 |
24 4월(4) 2024 | 0.0223 | 0.0008 | 3.72% | 0.023 | 0.0264 | 0.02 | 353,726 |