Sundance Strategies Inc (QB)【SUND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Sundance Strategies Inc (QB) (SUND)
Sundance Strategies Inc (QB) (SUND) 과거

Sundance Strategies Inc (QB) (SUND)

0.617

0.00

(0.00%)

마감 11 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.127	25.9183673469	0.49	0.617	0.49	4367	0.58345038	CS
12	-0.183	-22.875	0.8	0.8	0.4404	3344	0.58489515	CS
26	-0.303	-32.9347826087	0.92	1	0.4404	3192	0.70633581	CS
52	-0.833	-57.4482758621	1.45	1.6	0.4404	2431	0.84230916	CS
156	-6.083	-90.7910447761	6.7	7	0.2925	2532	1.02660947	CS
260	-1.933	-75.8039215686	2.55	9	0.2925	2385	2.82128676	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226480	0.617	0	0.00	0.617	0.617	0.617	0
1738967280	0.617	0	0.00	0.617	0.617	0.617	0
1738880880	0.617	0	0.00	0.617	0.617	0.617	0
1738794480	0.617	0	0.00	0.617	0.617	0.617	0
1738708080	0.617	0	0.00	0.617	0.617	0.617	0
1738621680	0.617	0	0.00	0.617	0.617	0.617	0
1738362480	0.617	0	0.00	0.617	0.617	0.617	0
1738276080	0.617	0.122	24.65	0.51	0.617	0.51	9600
1738189680	0.495	0	0.00	0.495	0.495	0.495	0
1738103280	0.495	0.005	1.02	0.495	0.495	0.495	1000
1738016820	0.49	0	0.00	0.49	0.49	0.49	0
1737757620	0.49	0	0.00	0.49	0.49	0.49	0
1737671220	0.49	0.038	8.41	0.49	0.49	0.49	2500
1737584760	0.452	0	0.00	0.452	0.452	0.452	0
1737498360	0.452	0	0.00	0.452	0.452	0.452	0
1737152760	0.452	0	0.00	0.452	0.452	0.452	0
1737066360	0.452	0	0.00	0.452	0.452	0.452	0
1736979960	0.452	0	0.00	0.452	0.452	0.452	0
1736893560	0.452	0	0.00	0.452	0.452	0.452	0
1736807160	0.452	0	0.00	0.452	0.452	0.452	0
1736547960	0.452	0	0.00	0.452	0.452	0.452	0
1736375160	0.452	0	0.00	0.452	0.452	0.452	0
1736288760	0.452	0	0.00	0.452	0.452	0.452	0
1736202360	0.452	-0.1058	-18.97	0.5578	0.5578	0.452	2063
1735942980	0.5578	0	0.00	0.55	0.5578	0.55	1960
1735856700	0.5578	-0.082752	-12.92	0.54445	0.5578	0.54	4515
1735683960	0.640552	0.200152	45.45	0.640552	0.640552	0.640552	100
1735597740	0.4404	-0.0596	-11.92	0.48	0.48	0.4404	15182
1735338000	0.5	-0.005	-0.99	0.545	0.56	0.5	5900
1735252020	0.505	-0.0031	-0.61	0.51	0.51	0.505	4000
1735078200	0.5081	-0.1029	-16.84	0.61	0.61	0.5081	2392
1734992400	0.611	0.001	0.16	0.63	0.63	0.611	1500
1734733200	0.61	-0.04	-6.15	0.61	0.61	0.61	2100
1734647340	0.65	0	0.00	0.65	0.65	0.65	0
1734560940	0.65	-0.05	-7.14	0.65	0.65	0.6048	11610
1734474360	0.7	-0.06	-7.89	0.73	0.73	0.7	3050
1734388140	0.76	0	0.00	0.76	0.76	0.76	1011
1734128940	0.76	-0.01	-1.30	0.76	0.76	0.76	900
1734042480	0.77	-0.005	-0.65	0.76	0.77	0.76	2100
1733955900	0.775	0	0.00	0.8	0.8	0.775	5681
1733869200	0.775	0	0.00	0.775	0.775	0.775	0
1733782800	0.775	0	0.00	0.775	0.775	0.775	200
1733523900	0.775	0	0.00	0.775	0.775	0.775	0
1733437500	0.775	-0.025	-3.13	0.775	0.775	0.775	100
1733351100	0.8	0	0.00	0.8	0.8	0.8	0
1733264700	0.8	0.00625	0.79	0.8	0.8	0.8	100
1733177400	0.79375	0	0.00	0.79375	0.79375	0.79375	0
1732918200	0.79375	-0.00625	-0.78	0.79375	0.79375	0.79375	100
1732746360	0.8	0	0.00	0.8	0.8	0.8	0
1732659960	0.8	0	0.00	0.8	0.8	0.8	0
1732573560	0.8	0	0.00	0.8	0.8	0.8	2600
1732314060	0.8	0	0.00	0.8	0.8	0.8	0
1732227660	0.8	0	0.00	0.8	0.8	0.8	0
1732141260	0.8	0	0.00	0.8	0.8	0.8	0
1732054860	0.8	0	0.00	0.8	0.8	0.8	0
1731968460	0.8	0	0.00	0.8	0.8	0.8	0
1731709260	0.8	0.00625	0.79	0.8	0.8	0.8	1001
1731622800	0.79375	0.01875	2.42	0.8	0.8	0.78	6319
1731536760	0.775	-0.123	-13.70	0.775	1	0.775	1200
1731450000	0.898	0	0.00	0.898	0.898	0.898	0
1731363600	0.898	0	0.00	0.898	0.898	0.898	0

Sundance Strategies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관