기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sulzer AG Winterthur (PK) | SULZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
122.30 | 122.30 |
SULZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 117.69 | 122.30 | 117.69 | 117.79 | 45 | 4.61 | 3.92% |
1개월 | 117.69 | 122.30 | 117.69 | 117.76 | 47 | 4.61 | 3.92% |
3개월 | 99.10 | 122.30 | 99.10 | 114.03 | 58 | 23.20 | 23.41% |
6개월 | 99.10 | 122.30 | 99.10 | 114.03 | 58 | 23.20 | 23.41% |
1년 | 83.93 | 122.30 | 83.93 | 98.30 | 70 | 38.37 | 45.72% |
3년 | 115.00 | 193.35 | 54.50 | 79.87 | 91 | 7.30 | 6.35% |
5년 | 94.4753 | 193.35 | 54.50 | 91.22 | 122 | 27.82 | 29.45% |
SULZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
04 5월(5) 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
03 5월(5) 2024 | 122.30 | 4.61 | 3.92% | 122.30 | 122.30 | 122.30 | 2 |
02 5월(5) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
01 5월(5) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 88 |
30 4월(4) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
27 4월(4) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
26 4월(4) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
25 4월(4) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
24 4월(4) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
23 4월(4) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
20 4월(4) 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
19 4월(4) 2024 | 117.69 | 1.41 | 1.21% | 117.69 | 117.69 | 117.69 | 50 |
17 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
16 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
15 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
12 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
11 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
10 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
09 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
08 4월(4) 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |