Sulliden Mining Capital Inc (PK)【SULMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sulliden Mining Capital Inc (PK) (SULMF)
Sulliden Mining Capital Inc (PK) (SULMF) 과거

Sulliden Mining Capital Inc (PK) (SULMF)

0.0012

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0012	0.0012	0.0012	650	0.0012	CS
4	-0.0042	-77.7777777778	0.0054	0.0054	0.0012	1183	0.0021662	CS
12	-0.0028	-70	0.004	0.0054	0.0012	1823	0.003107	CS
26	-0.0047	-79.6610169492	0.0059	0.008	0.0012	986	0.00342586	CS
52	-0.0088	-88	0.01	0.0184	0.0012	2364	0.0091721	CS
156	-0.1051	-98.8711194732	0.1063	0.1063	0.0012	1485	0.01525793	CS
260	-0.05	-97.65625	0.0512	0.2065	0.0003	2347	0.05782852	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738794480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738708080	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738621680	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738362480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738276080	0.0011999	-0.0007	-36.84	0.0011999	0.0011999	0.0011999	650
1738189740	0.0019	-0.0035	-64.81	0.0019	0.0019	0.0019	2500
1738102980	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1738016580	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737757380	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737670980	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737584580	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737498180	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737152580	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1737066180	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736979780	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1736893380	0.0054	0.0014	35.00	0.0054	0.0054	0.0054	400
1736807340	0.004	0	0.00	0.004	0.004	0.004	0
1736548140	0.004	0	0.00	0.004	0.004	0.004	0
1736375340	0.004	0	0.00	0.004	0.004	0.004	0
1736288940	0.004	0	0.00	0.004	0.004	0.004	0
1736202540	0.004	0	0.00	0.004	0.004	0.004	0
1735943340	0.004	0	0.00	0.004	0.004	0.004	0
1735856940	0.004	0	0.00	0.004	0.004	0.004	0
1735684140	0.004	0	0.00	0.004	0.004	0.004	0
1735597740	0.004	0	0.00	0.004	0.004	0.004	0
1735338540	0.004	0	0.00	0.004	0.004	0.004	0
1735252140	0.004	0	0.00	0.004	0.004	0.004	0
1735079340	0.004	0	0.00	0.004	0.004	0.004	0
1734992940	0.004	0	0.00	0.004	0.004	0.004	0
1734733740	0.004	0	0.00	0.004	0.004	0.004	0
1734647340	0.004	0	0.00	0.004	0.004	0.004	0
1734560940	0.004	0	0.00	0.004	0.004	0.004	0
1734474540	0.004	0	0.00	0.004	0.004	0.004	0
1734388140	0.004	0	0.00	0.004	0.004	0.004	0
1734128940	0.004	-0.0019	-32.20	0.004	0.004	0.004	3740
1734013800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733927400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733841000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733754600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733495400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733409000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733322600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733236200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1733149800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732890600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732717800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732631400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732545000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732285800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732199400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732113000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1732026600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731940200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731681000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731594600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731508200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731421800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731335400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1731076200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1730989800	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Sulliden Mining Capital (PK)

STF Tactical Growth ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관