SUIC Worldwide Holdings Ltd (PK)【SUIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
SUIC Worldwide Holdings Ltd (PK) (SUIC)
SUIC Worldwide Holdings Ltd (PK) (SUIC) 과거

SUIC Worldwide Holdings Ltd (PK) (SUIC)

0.9799

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3232	49.2157758489	0.6567	0.9899	0.6567	322	0.98219576	CS
4	0.285613	41.1375987164	0.694287	0.99	0.6501	1468	0.89050758	CS
12	0.3548	56.758918573	0.6251	0.99	0.3501	1183	0.8248402	CS
26	-0.4551	-31.7142857143	1.435	1.72	0.2067	1696	1.19421923	CS
52	-1.0101	-50.7587939698	1.99	2.75	0.2067	1398	1.53765747	CS
156	-6.3201	-86.5767123288	7.3	13.7	0.2067	6422	4.62983917	CS
260	-31.0201	-96.9378125	32	200	0.2067	26395	47.33806535	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732227600	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732141200	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732054800	0.9799	0.01	1.03	0.9799	0.9799	0.9799	123
1731968640	0.9699	-0.02	-2.02	0.6666	0.9699	0.6666	311
1731709260	0.9899	0.3133	46.31	0.6566999	0.9899	0.6566999	533
1731623160	0.6766	0	0.00	0.6766	0.6766	0.6766	0
1731536760	0.6766	-0.022988	-3.29	0.9899	0.9899	0.6766	538
1731450000	0.699588	0	0.00	0.699588	0.699588	0.699588	0
1731363600	0.699588	0	0.00	0.699588	0.699588	0.699588	0
1731104400	0.699588	-0.290312	-29.33	0.6504	0.742475	0.6504	633
1731018540	0.9899	0.298848	43.25	0.735275	0.9899	0.66	8645
1730931600	0.691052	0.0001641	0.02	0.9899	0.9899	0.691052	2629
1730845560	0.6908879	0	0.00	0.6908879	0.6908879	0.6908879	0
1730759160	0.6908879	-0.299112	-30.21	0.6501	0.99	0.6501	745
1730496300	0.99	0	0.00	0.99	0.99	0.99	0
1730409900	0.99	0	0.00	0.99	0.99	0.99	0
1730323500	0.99	0.282117	39.85	0.6908879	0.99	0.6908879	202
1730237280	0.707883	0.005883	0.84	0.694287	0.707883	0.694287	323
1730150400	0.702	0	0.00	0.702	0.702	0.702	0
1729891200	0.702	0	0.00	0.702	0.702	0.702	0
1729804800	0.702	0	0.00	0.702	0.702	0.702	0
1729718400	0.702	0	0.00	0.702	0.702	0.702	0
1729632000	0.702	0	0.00	0.702	0.702	0.702	0
1729545600	0.702	0	0.00	0.702	0.702	0.702	0
1729286400	0.702	-0.1957	-21.80	0.8977	0.9	0.702	7597
1729200000	0.8977	0.047724	5.61	0.5	0.8977	0.5	720
1729113960	0.849976	-0.047824	-5.33	0.849976	0.849976	0.849976	503
1729027680	0.8978	0.43296	93.14	0.8978	0.8978	0.8978	157
1728941220	0.46484	-0.43366	-48.26	0.4058	0.8978	0.4058	1405
1728681960	0.8985	0	0.00	0.8985	0.8985	0.8985	0
1728595560	0.8985	0.0585	6.96	0.4057	0.8985	0.4057	802
1728508980	0.84	0	0.00	0.84	0.84	0.84	0
1728422580	0.84	-0.0585	-6.51	0.4057	0.84	0.4057	381
1728336000	0.8985	0	0.00	0.4057	0.8985	0.4057	1217
1728077220	0.8985	-0.0003	-0.03	0.3923	0.8985	0.3923	450
1727990580	0.8988	0	0.00	0.8988	0.8988	0.8988	0
1727904180	0.8988	0	0.00	0.8988	0.8988	0.8988	0
1727817780	0.8988	0	0.00	0.8988	0.8988	0.8988	0
1727731380	0.8988	-0.0006	-0.07	0.3923	0.8988	0.3923	215
1727472000	0.8994	-0.0001	-0.01	0.8994	0.8994	0.412	2124
1727386200	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1727299200	0.8995	0.032964	3.80	0.3501	0.8995	0.3501	251
1727212800	0.866536	-0.032964	-3.66	0.62485	0.8995	0.3502	927
1727126820	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1726867620	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1726781220	0.8995	0.25435	39.42	0.3501	0.8995	0.3501	283
1726694700	0.64515	0	0.00	0.64515	0.64515	0.64515	0
1726608300	0.64515	0	0.00	0.64515	0.64515	0.64515	0
1726521900	0.64515	0	0.00	0.64515	0.64515	0.64515	0
1726262700	0.64515	0	0.00	0.64515	0.64515	0.64515	0
1726176300	0.64515	0	0.00	0.64515	0.64515	0.64515	0
1726089900	0.64515	0	0.00	0.64515	0.64515	0.64515	0
1726003500	0.64515	0.02005	3.21	0.64515	0.64515	0.64515	112
1725917340	0.6251	0	0.00	0.6251	0.6251	0.6251	0
1725658140	0.6251	0	0.00	0.6251	0.6251	0.6251	0
1725571740	0.6251	0	0.00	0.6251	0.6251	0.6251	0
1725485340	0.6251	0	0.00	0.6251	0.6251	0.6251	0
1725398940	0.6251	0	0.00	0.6251	0.6251	0.6251	0
1725053340	0.6251	-0.3231	-34.08	0.6251	0.6251	0.6251	110
1724966880	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1724880480	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1724794080	0.9482	0	0.00	0.9482	0.9482	0.9482	0
1724707680	0.9482	0	0.00	0.9482	0.9482	0.9482	0

SUIC Worldwide (PK)

Societe Generale Effekten

Robinhood Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관