SUIC Worldwide Holdings Ltd (PK)【SUIC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SUIC Worldwide Holdings Ltd (PK) (SUIC)
SUIC Worldwide Holdings Ltd (PK) (SUIC) 과거

SUIC Worldwide Holdings Ltd (PK) (SUIC)

0.48

0.00

( 0.00% )

업데이트: 23:35:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.34	242.857142857	0.14	0.48	0.14	2534	0.45125963	CS
4	0.2859	147.295208655	0.1941	0.48	0.08	5982	0.29561468	CS
12	-0.222	-31.6239316239	0.702	0.702	0.08	15567	0.29055773	CS
26	-0.4696	-49.452401011	0.9496	0.99	0.08	8569	0.3240201	CS
52	-1.02	-68	1.5	2.095	0.08	4977	0.52241167	CS
156	-6.0195	-92.6148165243	6.4995	7.5	0.08	4944	2.60572784	CS
260	-19.02	-97.5384615385	19.5	200	0.08	26259	46.31258749	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485320	0.48	0.0301	6.69	0.161	0.48	0.161	431
1739399340	0.4499	0	0.00	0.4499	0.4499	0.4499	0
1739312940	0.4499	-0.0001	-0.02	0.43995	0.4499	0.43995	1611
1739226000	0.45	0	0.00	0.151	0.45	0.151	5455
1738967160	0.45	0.0801	21.65	0.14	0.45	0.14	2640
1738880880	0.3699	0	0.00	0.3699	0.3699	0.3699	0
1738794480	0.3699	0	0.00	0.3699	0.3699	0.3699	0
1738708080	0.3699	-0.0801	-17.80	0.3799	0.3799	0.3699	546
1738621740	0.45	0.3652	430.66	0.28	0.45	0.1719999	14721
1738362420	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1738276020	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1738189620	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1738103220	0.0848	0	0.00	0.0848	0.0848	0.0848	0
1738016820	0.0848	-0.1093	-56.31	0.08	0.0848	0.08	14745
1737757680	0.1941	0	0.00	0.1941	0.1941	0.1941	0
1737671280	0.1941	0	0.00	0.1941	0.1941	0.1941	0
1737584880	0.1941	0	0.00	0.1941	0.1941	0.1941	0
1737498480	0.1941	0	0.00	0.1941	0.1941	0.1941	0
1737152880	0.1941	0.0146	8.13	0.1941	0.1941	0.1941	7709
1737066120	0.1795	0	0.00	0.1795	0.1795	0.1795	0
1736979720	0.1795	0.01	5.90	0.1795	0.1795	0.1795	7710
1736893380	0.1695	-0.2505	-59.64	0.404505	0.404505	0.1178	151967
1736806800	0.42	0.0445	11.85	0.35	0.42	0.3	2762
1736547720	0.3755	0.053845	16.74	0.3094	0.3755	0.2065	11748
1736375160	0.321655	0	0.00	0.321655	0.321655	0.321655	0
1736288760	0.321655	0	0.00	0.321655	0.321655	0.321655	0
1736202360	0.321655	-0.003345	-1.03	0.3249	0.3249	0.321655	400
1735942980	0.325	0.017	5.52	0.2365	0.325	0.2	36398
1735856700	0.308	0.057	22.71	0.254375	0.308	0.2365	1034
1735683960	0.251	-0.0622	-19.86	0.3132	0.39	0.251	6427
1735597740	0.3132	-0.0768	-19.69	0.37	0.37	0.3132	4233
1735338420	0.39	0	0.00	0.39	0.39	0.39	0
1735252020	0.39	0	0.00	0.39	0.39	0.25	2008
1735078200	0.39	-0.007	-1.76	0.28575	0.39	0.25	912
1734992400	0.397	0	0.00	0.397	0.397	0.397	0
1734733200	0.397	0	0.00	0.397	0.397	0.397	0
1734646800	0.397	0.04	11.20	0.397	0.397	0.397	1172
1734560760	0.357	0	0.00	0.357	0.357	0.357	0
1734474360	0.357	-0.0409	-10.28	0.23	0.387	0.23	1953
1734388140	0.3978999	0.0828999	26.32	0.295	0.3978999	0.236	78679
1734128940	0.315	0.035	12.50	0.274	0.315	0.25	36061
1734042480	0.28	-0.02	-6.67	0.29075	0.29075	0.28	418
1733955900	0.3	0.020625	7.38	0.303125	0.303125	0.3	3195
1733869200	0.279375	-0.035625	-11.31	0.2775	0.279375	0.2775	448
1733782800	0.315	-0.0025	-0.79	0.335	0.335	0.2775	5776
1733523600	0.3175	0.0124	4.06	0.3175	0.3175	0.3175	371
1733437380	0.3051	0	0.00	0.3051	0.3051	0.3051	0
1733350980	0.3051	-0.0474	-13.45	0.4	0.4	0.3051	2043
1733264700	0.3525	-0.123572	-25.96	0.324592	0.425	0.302	25348
1733177400	0.476072	0	0.00	0.476072	0.476072	0.476072	0
1732918200	0.476072	0.1159721	32.21	0.5	0.5	0.476072	616
1732746540	0.3600999	-0.6198	-63.25	0.702	0.702	0.3600999	68620
1732659600	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732573200	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732314000	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732227600	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732141200	0.9799	0	0.00	0.9799	0.9799	0.9799	0
1732054800	0.9799	0.01	1.03	0.9799	0.9799	0.9799	123
1731968640	0.9699	-0.02	-2.02	0.6666	0.9699	0.6666	311
1731709260	0.9899	0.3133	46.31	0.6566999	0.9899	0.6566999	533
1731623160	0.6766	0	0.00	0.6766	0.6766	0.6766	0

SUIC Worldwide (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관