Suruga Bank Ltd (PK)【SUGBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Suruga Bank Ltd (PK) (SUGBY)
Suruga Bank Ltd (PK) (SUGBY) 과거

Suruga Bank Ltd (PK) (SUGBY)

72.20

0.00

( 0.00% )

업데이트: 04:19:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	72.2	72.2	72.2	0	0	DR
26	2.65	3.81020848311	69.55	72.2	65.55	9	69.80692308	DR
52	20.1	38.5796545106	52.1	72.2	50.9	791	64.53496881	DR
156	40.7	129.206349206	31.5	72.2	25.4	504	50.67206004	DR
260	31.95	79.3788819876	40.25	72.2	25.4	411	50.36347361	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	72.2	0	0.00	72.2	72.2	72.2	0
1732224600	72.2	0	0.00	72.2	72.2	72.2	0
1732138200	72.2	0	0.00	72.2	72.2	72.2	0
1732051800	72.2	0	0.00	72.2	72.2	72.2	0
1731965400	72.2	0	0.00	72.2	72.2	72.2	0
1731706200	72.2	0	0.00	72.2	72.2	72.2	0
1731619800	72.2	0	0.00	72.2	72.2	72.2	0
1731533400	72.2	0	0.00	72.2	72.2	72.2	0
1731447000	72.2	0	0.00	72.2	72.2	72.2	0
1731360600	72.2	0	0.00	72.2	72.2	72.2	0
1731101400	72.2	0	0.00	72.2	72.2	72.2	0
1731015000	72.2	0	0.00	72.2	72.2	72.2	0
1730928600	72.2	0	0.00	72.2	72.2	72.2	0
1730842200	72.2	0	0.00	72.2	72.2	72.2	0
1730755800	72.2	0	0.00	72.2	72.2	72.2	0
1730496600	72.2	0	0.00	72.2	72.2	72.2	0
1730410200	72.2	0	0.00	72.2	72.2	72.2	0
1730323800	72.2	0	0.00	72.2	72.2	72.2	0
1730237400	72.2	0	0.00	72.2	72.2	72.2	0
1730151000	72.2	0	0.00	72.2	72.2	72.2	0
1729891800	72.2	0	0.00	72.2	72.2	72.2	0
1729805400	72.2	0	0.00	72.2	72.2	72.2	0
1729719000	72.2	0	0.00	72.2	72.2	72.2	0
1729632600	72.2	0	0.00	72.2	72.2	72.2	0
1729546200	72.2	0	0.00	72.2	72.2	72.2	0
1729287000	72.2	0	0.00	72.2	72.2	72.2	0
1729200600	72.2	0	0.00	72.2	72.2	72.2	0
1729114200	72.2	0	0.00	72.2	72.2	72.2	0
1729027800	72.2	0	0.00	72.2	72.2	72.2	0
1728941400	72.2	0	0.00	72.2	72.2	72.2	0
1728682200	72.2	0	0.00	72.2	72.2	72.2	0
1728595800	72.2	0	0.00	72.2	72.2	72.2	0
1728509400	72.2	0	0.00	72.2	72.2	72.2	0
1728423000	72.2	0	0.00	72.2	72.2	72.2	0
1728336600	72.2	0	0.00	72.2	72.2	72.2	0
1728077400	72.2	0	0.00	72.2	72.2	72.2	0
1727991000	72.2	0	0.00	72.2	72.2	72.2	0
1727904600	72.2	0	0.00	72.2	72.2	72.2	0
1727818200	72.2	0	0.00	72.2	72.2	72.2	0
1727731800	72.2	0	0.00	72.2	72.2	72.2	0
1727472600	72.2	0	0.00	72.2	72.2	72.2	0
1727386200	72.2	0	0.00	72.2	72.2	72.2	0
1727274600	72.2	0	0.00	72.2	72.2	72.2	0
1727188200	72.2	0	0.00	72.2	72.2	72.2	0
1727101800	72.2	0	0.00	72.2	72.2	72.2	0
1726842600	72.2	0	0.00	72.2	72.2	72.2	0
1726756200	72.2	0	0.00	72.2	72.2	72.2	0
1726669800	72.2	0	0.00	72.2	72.2	72.2	0
1726583400	72.2	0	0.00	72.2	72.2	72.2	0
1726497000	72.2	0	0.00	72.2	72.2	72.2	0
1726237800	72.2	0	0.00	72.2	72.2	72.2	0
1726151400	72.2	0	0.00	72.2	72.2	72.2	0
1726065000	72.2	0	0.00	72.2	72.2	72.2	0
1725978600	72.2	0	0.00	72.2	72.2	72.2	0
1725892200	72.2	0	0.00	72.2	72.2	72.2	0
1725633000	72.2	0	0.00	72.2	72.2	72.2	0
1725546600	72.2	0	0.00	72.2	72.2	72.2	0
1725460200	72.2	0	0.00	72.2	72.2	72.2	0
1725373800	72.2	0	0.00	72.2	72.2	72.2	0
1725028200	72.2	0	0.00	72.2	72.2	72.2	0
1724941800	72.2	0	0.00	72.2	72.2	72.2	0
1724855400	72.2	0	0.00	72.2	72.2	72.2	0
1724769000	72.2	0	0.00	72.2	72.2	72.2	0
1724682600	72.2	0	0.00	72.2	72.2	72.2	0

Suruga Bank (PK)

Fury Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관