ShoulderUp Technology Acquisition Corporation (PK) (SUACU)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0944287063267 | 10.59 | 10.6 | 10.59 | 300 | 10.6 | CS |
4 | 0.35 | 3.41463414634 | 10.25 | 10.6 | 10.25 | 150 | 10.6 | CS |
12 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4170 | 10.10982256 | CS |
26 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4170 | 10.10982256 | CS |
52 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4170 | 10.10982256 | CS |
156 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4170 | 10.10982256 | CS |
260 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4170 | 10.10982256 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729286820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1729200420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1729114020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1729027620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1728941220 | 10.6 | 0.35 | 3.41 | 10.59 | 10.6 | 10.59 | 300 |
1728682200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1728595800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1728509400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1728423000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1728336600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1728077400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727991000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727904600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727818200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727731800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727472600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727386200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727299440 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727213040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1727126640 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1726867440 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1726781040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1726694640 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1726608240 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 5000 |
1726522140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726262940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726176540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1726090140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6000 |
1726003560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725917160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 500 |
1725658020 | 10 | -0.26 | -2.53 | 10 | 10 | 10 | 2000 |
1725571440 | 10.26 | 0.26 | 2.60 | 10 | 10.26 | 10 | 13800 |
1725484800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725398400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1725052800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1724966400 | 10 | 0 | 0.00 | 10 | 10.0806 | 10 | 9273 |
1724880360 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 7001 |
1724794080 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1724707680 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1724448480 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1724362080 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1724275680 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1724189280 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
1724102880 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1000 |
1723843260 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관