ShoulderUp Technology Acquisition Corporation (PK)【SUAC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ShoulderUp Technology Acquisition Corporation (PK) (SUAC)
ShoulderUp Technology Acquisition Corporation (PK) (SUAC) 과거

ShoulderUp Technology Acquisition Corporation (PK) (SUAC)

10.80

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.8	10.8	10.8	455	10.8	CS
12	0.29	2.75927687916	10.51	10.98	10.41	11159	10.69276305	CS
26	8.77	432.019704433	2.03	11.5	2.03	7091	10.68699915	CS
52	8.77	432.019704433	2.03	11.5	2.03	7091	10.68699915	CS
156	8.77	432.019704433	2.03	11.5	2.03	7091	10.68699915	CS
260	8.77	432.019704433	2.03	11.5	2.03	7091	10.68699915	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736807160	10.8	0	0.00	10.8	10.8	10.8	0
1736547960	10.8	0	0.00	10.8	10.8	10.8	0
1736375160	10.8	0	0.00	10.8	10.8	10.8	0
1736288760	10.8	0	0.00	10.8	10.8	10.8	0
1736202360	10.8	0	0.00	10.8	10.8	10.8	0
1735943160	10.8	0	0.00	10.8	10.8	10.8	0
1735856760	10.8	0	0.00	10.8	10.8	10.8	0
1735683960	10.8	0	0.00	10.8	10.8	10.8	0
1735597560	10.8	0	0.00	10.8	10.8	10.8	0
1735338360	10.8	0	0.00	10.8	10.8	10.8	0
1735251960	10.8	0	0.00	10.8	10.8	10.8	0
1735079160	10.8	0	0.00	10.8	10.8	10.8	0
1734992760	10.8	0	0.00	10.8	10.8	10.8	0
1734733560	10.8	0	0.00	10.8	10.8	10.8	0
1734647160	10.8	0	0.00	10.8	10.8	10.8	0
1734560760	10.8	0	0.00	10.8	10.8	10.8	0
1734474360	10.8	-0.18	-1.64	10.8	10.8	10.8	455
1734387900	10.98	0	0.00	10.98	10.98	10.98	0
1734128700	10.98	0	0.00	10.98	10.98	10.98	0
1734042300	10.98	0	0.00	10.98	10.98	10.98	0
1733955900	10.98	0	0.00	10.98	10.98	10.98	0
1733869500	10.98	0	0.00	10.98	10.98	10.98	0
1733783100	10.98	0	0.00	10.98	10.98	10.98	0
1733523900	10.98	0	0.00	10.98	10.98	10.98	0
1733437500	10.98	0	0.00	10.98	10.98	10.98	0
1733351100	10.98	0	0.00	10.98	10.98	10.98	0
1733264700	10.98	0	0.00	10.98	10.98	10.98	500
1733178540	10.98	0	0.00	10.98	10.98	10.98	0
1732919340	10.98	0	0.00	10.98	10.98	10.98	0
1732746540	10.98	0	0.00	10.98	10.98	10.98	0
1732660140	10.98	0.21	1.99	10.98	10.98	10.98	165
1732573560	10.7657	0.06	0.52	10.79	10.79	10.7657	200
1732314000	10.71	0	0.00	10.71	10.71	10.71	0
1732227600	10.71	0	0.00	10.71	10.71	10.71	0
1732141200	10.71	0	0.00	10.71	10.71	10.71	0
1732054800	10.71	0.21	2.00	10.71	10.71	10.71	100000
1731968400	10.5	0	0.00	10.5	10.5	10.5	0
1731709200	10.5	0	0.00	10.5	10.5	10.5	0
1731622800	10.5	0	0.00	10.5	10.5	10.5	0
1731536400	10.5	0	0.00	10.5	10.5	10.5	0
1731450000	10.5	0	0.00	10.5	10.5	10.5	0
1731363600	10.5	-0.01	-0.10	10.51	10.51	10.5	3217
1731100980	10.51	0	0.00	10.51	10.51	10.51	0
1731014580	10.51	0	0.00	10.51	10.51	10.51	0
1730928180	10.51	0	0.00	10.51	10.51	10.51	0
1730841780	10.51	0	0.00	10.51	10.51	10.51	0
1730755380	10.51	0	0.00	10.51	10.51	10.51	0
1730496180	10.51	0	0.00	10.51	10.51	10.51	0
1730409780	10.51	0.02	0.19	10.51	10.51	10.51	2000
1730323680	10.49	0	0.00	10.49	10.49	10.49	0
1730237280	10.49	-0.01	-0.10	10.5	10.5	10.49	2099
1730150700	10.5	0	0.00	10.5	10.5	10.5	0
1729891500	10.5	-0.01	-0.10	10.41	10.5	10.41	2751
1729805100	10.51	0	0.00	10.51	10.51	10.51	0
1729718700	10.51	0	0.00	10.51	10.51	10.51	0
1729632300	10.51	-0.49	-4.45	10.51	10.51	10.51	200
1729546080	11	0	0.00	11	11	11	0
1729286880	11	0	0.00	11	11	11	0
1729200480	11	0	0.00	11	11	11	0
1729114080	11	0	0.00	11	11	11	0
1729027680	11	-0.5	-4.35	11	11	11	100
1728941220	11.5	1.59	16.00	10.6	11.5	10.6	965

ShoulderUp Technology Ac... (PK)

TE Connectivity

Palantir Technologies

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관