SITO Mobile Ltd (CE)【STTO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SITO Mobile Ltd (CE) (STTO)
SITO Mobile Ltd (CE) (STTO) 과거

SITO Mobile Ltd (CE) (STTO)

0.000002

-0.0011

(-99.82%)

마감 26 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001098	-99.8181818182	0.0011	0.0411	2.0E-6	37037	0.0011	CS
4	-0.001098	-99.8181818182	0.0011	0.0411	2.0E-6	28875	0.0011	CS
12	-0.000998	-99.8	0.001	0.0411	2.0E-6	15492	0.00109298	CS
26	-0.001098	-99.8181818182	0.0011	0.1905	1.0E-6	20303	0.00109107	CS
52	-0.000898	-99.7777777778	0.0009	0.1905	1.0E-6	10861	0.00108398	CS
156	-1.049998	-99.9998095238	1.05	1.05	1.0E-6	14526	0.00083221	CS
260	-1.049998	-99.9998095238	1.05	1.05	1.0E-6	13775	0.00083221	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735078200	2.0E-6	-0.001098	-99.82	2.0E-6	2.0E-6	2.0E-6	4090
1734992400	0.0011	0	0.00	0.0011	0.0011	0.0011	100482
1734733200	0.0011	0	0.00	0.0011	0.0411	0.0011	5630
1734647160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734560760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734474360	0.0011	0	0.00	0.0011	0.0011	0.0011	5000
1734388140	0.0011	0	0.00	0.0011	0.0011	0.0011	1250
1734128940	0.0011	0	0.00	0.0011	0.0011	0.0011	73920
1734042480	0.0011	0	0.00	0.0011	0.0011	0.0011	110
1733955600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733869200	0.0011	0	0.00	0.0011	0.0011	0.0011	1457
1733782800	0.0011	0	0.00	0.0011	0.0011	0.0011	300
1733523900	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733437500	0.0011	0	0.00	0.0011	0.0011	0.0011	500
1733351100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733264700	0.0011	0	0.00	0.0011	0.0011	0.0011	100100
1733178060	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732918860	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732746060	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732659660	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732573260	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732314060	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732227660	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732141260	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732054860	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731968460	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731709260	0.0011	0	0.00	0.0011	0.0011	0.0011	156
1731623160	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731536760	0.0011	0	0.00	0.0011	0.0011	0.0011	500
1731450480	0.0011	0.0009	450.00	0.0011	0.0011	0.0011	2000
1731364140	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731104940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731018540	0.0002	-0.0009	-81.82	0.0002	0.0002	0.0002	110
1730931960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730845560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730759160	0.0011	0	0.00	0.0011	0.0011	0.0011	35000
1730496420	0.0011	0	0.00	0.0011	0.0011	0.0011	2417
1730410080	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730323680	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730237280	0.0011	0	0.00	0.0011	0.0011	0.0011	2850
1730150760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729891560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729805160	0.0011	0	0.00	0.0011	0.0011	0.0011	8000
1729718700	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729632300	0.0011	0	0.00	0.0011	0.0011	0.0011	2000
1729545600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729286400	0.0011	0	0.00	0.0011	0.0011	0.0011	250
1729200360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1729113960	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	1000
1729027680	0.001	-0.0001	-9.09	0.001	0.001	0.001	100
1728941100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1728681900	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	3668
1728595200	0.001	0	0.00	0.001	0.001	0.001	0
1728508800	0.001	0	0.00	0.001	0.001	0.001	0
1728422400	0.001	0	0.00	0.001	0.001	0.001	0
1728336000	0.001	0.000999	99,900.00	0.001	0.001	0.001	25000
1728077400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727991000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727904600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727818200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727731800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727472600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727386200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727274600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

SITO Mobile (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관