SmarTone Telecommunications Holdings Ltd (PK)【STTFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
SmarTone Telecommunications Holdings Ltd (PK) (STTFF)
SmarTone Telecommunications Holdings Ltd (PK) (STTFF) 과거

SmarTone Telecommunications Holdings Ltd (PK) (STTFF)

0.5279

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0021	-0.396226415094	0.53	0.53	0.5279	100	0.52895	CS
26	0.054	11.3948090314	0.4739	0.53	0.4739	50	0.52895	CS
52	0.054	11.3948090314	0.4739	0.53	0.4739	29	0.52895	CS
156	-0.5521	-51.1203703704	1.08	1.08	0.4739	160	0.52297083	CS
260	-0.5521	-51.1203703704	1.08	1.08	0.4739	114	0.52297083	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738794540	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738708140	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738621740	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738362540	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738276140	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738189740	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738103340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1738016940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1737757740	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1737671340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1737584940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1737498540	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1737152940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1737066540	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1736980140	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1736893740	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1736807340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1736548140	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1736375340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1736288940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1736202540	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1735943340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1735856940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1735684140	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1735597740	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1735338540	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1735252140	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1735079340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1734992940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1734733740	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1734647340	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1734560940	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1734474540	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1734388140	0.5279	0	0.00	0.5279	0.5279	0.5279	0
1734128940	0.5279	-0.0021	-0.40	0.5279	0.5279	0.5279	100
1734042180	0.53	0	0.00	0.53	0.53	0.53	0
1733955780	0.53	0	0.00	0.53	0.53	0.53	0
1733869380	0.53	0	0.00	0.53	0.53	0.53	0
1733782980	0.53	0	0.00	0.53	0.53	0.53	0
1733523780	0.53	0	0.00	0.53	0.53	0.53	0
1733437380	0.53	0	0.00	0.53	0.53	0.53	0
1733350980	0.53	0.0561	11.84	0.53	0.53	0.53	100
1733236200	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1733149800	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732890600	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732717800	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732631400	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732545000	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732285800	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732199400	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732113000	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1732026600	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1731940200	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1731681000	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1731594600	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1731508200	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1731421800	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1731335400	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1731076200	0.4739	0	0.00	0.4739	0.4739	0.4739	0
1730989800	0.4739	0	0.00	0.4739	0.4739	0.4739	0

SmarTone Telecommunicati... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관