Standard Uranium (QB) Historical Data - STTDF

기업명	주식 심볼	시장	주식 타입
Standard Uranium Ltd (QB)	STTDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.1575	09:00:00

개장가	저가	고가	종가	전일 종가
				0.1575

STTDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.17975	0.1845	0.15	0.1644421	262,302	-0.02225	-12.38%
3개월	0.262	0.284	0.15	0.2110043	129,074	-0.1045	-39.89%
6개월	0.226	0.337	0.15	0.2262382	159,718	-0.0685	-30.31%
1년	0.15	0.337	0.0815	0.2090341	140,785	0.0075	5.00%
3년	1.0145	1.953	0.0815	0.6279549	129,647	-0.857	-84.48%
5년	0.85	1.953	0.0815	0.6501924	124,341	-0.6925	-81.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
31 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
30 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
29 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
25 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
24 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
23 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
22 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
21 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
18 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
17 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
16 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
15 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
14 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
11 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
10 5월(5) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
09 5월(5) 2024	0.0315	-0.126	-80.00%	0.0315	0.0315	0.0315	0
08 5월(5) 2024	0.1575	-0.0175	-10.00%	0.165	0.166	0.15	63,299
07 5월(5) 2024	0.175	-0.0025	-1.41%	0.17975	0.1845	0.1585	41,621
04 5월(5) 2024	0.1775	0.00	0.00%	0.1775	0.1775	0.165	24,201