Stemsation (PK) Historical Data - STSN

기업명	주식 심볼	시장	주식 타입
Stemsation International Inc (PK)	STSN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00245	14.04%	0.0199	02:12:52

개장가	저가	고가	종가	전일 종가
0.0199	0.0199	0.0199	0.0199	0.01745

STSN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.0099	0.0153071	2,333	-0.0001	-0.50%
1개월	0.064	0.0685	0.0099	0.0254065	80,970	-0.0441	-68.91%
3개월	0.008	0.0685	0.0071	0.019535	223,009	0.0119	148.75%
6개월	0.01	0.0685	0.004955	0.0174946	187,247	0.0099	99.00%
1년	0.0075	0.0685	0.0041	0.0135168	223,682	0.0124	165.33%
3년	0.023	0.0685	0.0041	0.0174517	145,218	-0.0031	-13.48%
5년	0.70	0.70	0.0041	0.0238336	212,840	-0.6801	-97.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0199	0.00245	14.04%	0.0199	0.0199	0.0199	1,000
27 4월(4) 2024	0.01745	0.00755	76.26%	0.01745	0.01745	0.01745	1,000
26 4월(4) 2024	0.0099	-0.0101	-50.50%	0.0099	0.0099	0.0099	3,000
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
24 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
20 4월(4) 2024	0.02	-0.0072	-26.47%	0.0201	0.0201	0.0165	36,711
19 4월(4) 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
18 4월(4) 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
17 4월(4) 2024	0.0272	0.00	0.00%	0.0272	0.0272	0.0272	0
16 4월(4) 2024	0.0272	0.0072	36.00%	0.0273	0.0273	0.0201	152,040
13 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
12 4월(4) 2024	0.02	-0.0072	-26.47%	0.0273	0.0273	0.02	130,676
11 4월(4) 2024	0.0272	-0.00956	-26.01%	0.0284	0.0349	0.0272	88,505
10 4월(4) 2024	0.03676	-0.03174	-46.34%	0.036	0.05	0.03464	12,000
09 4월(4) 2024	0.0685	0.0413	151.84%	0.0685	0.0685	0.0685	3,000
06 4월(4) 2024	0.0272	0.0009	3.42%	0.026	0.05528	0.026	311,600
05 4월(4) 2024	0.0263	0.00218	9.04%	0.02462	0.0263	0.02462	8,599
04 4월(4) 2024	0.02412	-0.01088	-31.09%	0.0275	0.03	0.02412	352,848
03 4월(4) 2024	0.035	0.0065	22.81%	0.0515	0.0515	0.035	11,000
02 4월(4) 2024	0.0285	-0.0113	-28.39%	0.064	0.064	0.0285	19,604