기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Canadian Gold Corporation (QB) | STRRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1117 | 0.1117 |
STRRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.124 | 0.1117 | 0.1198499 | 5,540 | -0.0083 | -6.92% |
1개월 | 0.1305 | 0.136 | 0.1117 | 0.1227886 | 15,970 | -0.0188 | -14.41% |
3개월 | 0.0958 | 0.161 | 0.0958 | 0.1303956 | 16,943 | 0.0159 | 16.60% |
6개월 | 0.1279 | 0.161 | 0.0958 | 0.121158 | 20,475 | -0.0162 | -12.67% |
1년 | 0.2319 | 0.2319 | 0.0958 | 0.1544427 | 24,921 | -0.1202 | -51.83% |
3년 | 0.0996 | 0.2637 | 0.0228 | 0.1499449 | 37,285 | 0.0121 | 12.15% |
5년 | 0.036 | 0.2637 | 0.018998 | 0.1440897 | 35,692 | 0.0757 | 210.28% |
STRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.1117 | -0.0083 | -6.92% | 0.1159 | 0.11595 | 0.1117 | 7,279 |
16 5월(5) 2024 | 0.12 | -0.004 | -3.23% | 0.1167 | 0.12 | 0.1167 | 1,000 |
15 5월(5) 2024 | 0.124 | 0.0009 | 0.73% | 0.12 | 0.124 | 0.12 | 2,500 |
14 5월(5) 2024 | 0.1231 | 0.0031 | 2.58% | 0.1231 | 0.1231 | 0.1231 | 14,922 |
11 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,000 |
10 5월(5) 2024 | 0.12 | 0.00175 | 1.48% | 0.1183 | 0.12 | 0.1183 | 1,770 |
09 5월(5) 2024 | 0.11825 | -0.00655 | -5.25% | 0.11825 | 0.11825 | 0.11825 | 50,000 |
08 5월(5) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
07 5월(5) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
04 5월(5) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
03 5월(5) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
02 5월(5) 2024 | 0.1248 | -0.0014 | -1.11% | 0.1315 | 0.1315 | 0.1248 | 62,500 |
01 5월(5) 2024 | 0.1262 | -0.0088 | -6.52% | 0.136 | 0.136 | 0.1262 | 700 |
30 4월(4) 2024 | 0.135 | 0.0099 | 7.91% | 0.135 | 0.135 | 0.135 | 11,000 |
27 4월(4) 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
26 4월(4) 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0.1251 | 0 |
25 4월(4) 2024 | 0.1251 | -0.01505 | -10.74% | 0.1305 | 0.1305 | 0.1248 | 22,000 |
24 4월(4) 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0.14015 | 0 |
23 4월(4) 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0.14015 | 0 |
20 4월(4) 2024 | 0.14015 | 0.00 | 0.00% | 0.14015 | 0.14015 | 0.14015 | 0 |
19 4월(4) 2024 | 0.14015 | -0.00025 | -0.18% | 0.1356 | 0.14015 | 0.1356 | 12,770 |
18 4월(4) 2024 | 0.1404 | 0.0059 | 4.39% | 0.1404 | 0.1404 | 0.1404 | 2,500 |