Starr Peak Mining (QX) Historical Data - STRPF

기업명	주식 심볼	시장	주식 타입
Starr Peak Mining Ltd (QX)	STRPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.012	-4.07%	0.283	05:17:22

개장가	저가	고가	종가	전일 종가
0.2941	0.283	0.2941	0.283	0.295

STRPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2802	0.2989	0.25	0.2878785	9,926	0.0028	1.00%
1개월	0.335	0.335	0.25	0.289889	9,436	-0.052	-15.52%
3개월	0.29	0.4032	0.25	0.3288632	13,353	-0.007	-2.41%
6개월	0.26	0.4032	0.2485	0.3215811	10,487	0.023	8.85%
1년	0.422	0.56	0.2485	0.3581627	9,330	-0.139	-32.94%
3년	2.345	3.56	0.2485	1.60	34,116	-2.06	-87.93%
5년	0.8428	3.56	0.2485	1.62	33,811	-0.5598	-66.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.283	-0.012	-4.07%	0.2941	0.2941	0.283	20,892
03 5월(5) 2024	0.295	-0.00092	-0.31%	0.295	0.295	0.295	1,596
02 5월(5) 2024	0.29592	0.00452	1.55%	0.29592	0.29592	0.29592	457
01 5월(5) 2024	0.2914	0.0009	0.31%	0.2989	0.2989	0.29	1,961
30 4월(4) 2024	0.2905	0.0035	1.22%	0.25	0.2934	0.25	5,179
27 4월(4) 2024	0.287	0.0065	2.32%	0.2802	0.2911	0.2802	40,439
26 4월(4) 2024	0.2805	0.0042	1.52%	0.279495	0.2964	0.279495	22,600
25 4월(4) 2024	0.2763	-0.0105	-3.66%	0.2763	0.2763	0.2763	297
24 4월(4) 2024	0.2868	-0.0132	-4.40%	0.2863	0.2868	0.2634	6,270
23 4월(4) 2024	0.30	0.0008	0.27%	0.3143	0.3143	0.30	6,222
20 4월(4) 2024	0.2992	0.0315	11.77%	0.26	0.2992	0.26	3,066
19 4월(4) 2024	0.2677	-0.0084	-3.04%	0.2677	0.2677	0.2677	2,000
18 4월(4) 2024	0.2761	0.0111	4.19%	0.2755	0.2761	0.2755	5,380
17 4월(4) 2024	0.265	-0.0256	-8.81%	0.25	0.2853	0.25	14,399
16 4월(4) 2024	0.2906	0.0027	0.94%	0.29	0.2906	0.29	3,229
13 4월(4) 2024	0.2879	0.0003	0.10%	0.2848	0.29129	0.2848	15,673
12 4월(4) 2024	0.2876	-0.01123	-3.76%	0.28705	0.2984	0.28	18,678
11 4월(4) 2024	0.29883	-0.01152	-3.71%	0.33	0.33	0.2805	4,199
10 4월(4) 2024	0.310354	-0.02465	-7.36%	0.33	0.33	0.305	19,974
09 4월(4) 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
06 4월(4) 2024	0.335	0.00	0.00%	0.335	0.335	0.3205	7,674
05 4월(4) 2024	0.335	-0.0019	-0.56%	0.3299	0.335	0.3053	28,033