Star8 (PK) Historical Data - STRH

기업명	주식 심볼	시장	주식 타입
Star8 Corporation (PK)	STRH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.009	03:30:17

개장가	저가	고가	종가	전일 종가
0.009	0.009	0.00915		0.009

STRH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.01112	0.0026	0.008715	817,535	0.004	80.00%
1개월	0.0028	0.01112	0.0021	0.0078345	345,846	0.0062	221.43%
3개월	0.0027	0.01112	0.0017	0.0064521	231,516	0.0063	233.33%
6개월	0.007	0.0129	0.0015	0.0064427	193,321	0.002	28.57%
1년	0.0111	0.0129	0.0013	0.0065508	131,944	-0.0021	-18.92%
3년	0.0441	0.115	0.0013	0.0416902	341,859	-0.0351	-79.59%
5년	0.0037	0.115	0.00105	0.0299882	428,223	0.0053	143.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.009	-0.0013	-12.62%	0.011	0.01112	0.009	2,058,127
03 5월(5) 2024	0.0103	0.0017	19.77%	0.009	0.0103	0.0085	650,391
02 5월(5) 2024	0.0086	0.0013	17.81%	0.0078	0.0092	0.00654	526,645
01 5월(5) 2024	0.0073	0.0012	19.67%	0.00602	0.0085	0.00505	560,303
30 4월(4) 2024	0.0061	0.0011	22.00%	0.005	0.0061	0.0026	292,211
27 4월(4) 2024	0.005	-0.0003	-5.66%	0.0054	0.0054	0.00455	165,105
26 4월(4) 2024	0.0053	-0.0002	-3.64%	0.006	0.006	0.004	29,706
25 4월(4) 2024	0.0055	0.00083	17.77%	0.0042	0.0055	0.004	282,000
24 4월(4) 2024	0.00467	0.00138	41.95%	0.0035	0.006	0.0021	274,269
23 4월(4) 2024	0.00329	-0.00021	-6.00%	0.00329	0.00329	0.00329	100
20 4월(4) 2024	0.0035	0.0003	9.38%	0.0038	0.004	0.00305	134,163
19 4월(4) 2024	0.0032	-0.0004	-11.11%	0.0021	0.0034	0.0021	86,000
18 4월(4) 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	1,000
17 4월(4) 2024	0.0036	0.0001	2.86%	0.0035	0.0036	0.0028	85,100
16 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
13 4월(4) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
12 4월(4) 2024	0.0035	0.0015	75.00%	0.0028	0.00355	0.0028	42,573
10 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
09 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
08 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0