기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Star Royalties Ltd (QX) | STRFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1984 | 0.1984 |
STRFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1889 | 0.1984 | 0.18025 | 0.1886562 | 63,233 | 0.0095 | 5.03% |
1개월 | 0.20545 | 0.2063 | 0.174 | 0.1854713 | 41,694 | -0.00705 | -3.43% |
3개월 | 0.2026 | 0.2125 | 0.172 | 0.1903271 | 32,250 | -0.0042 | -2.07% |
6개월 | 0.1662 | 0.2833 | 0.16205 | 0.2097397 | 32,200 | 0.0322 | 19.37% |
1년 | 0.288 | 0.29 | 0.1535 | 0.2183378 | 24,707 | -0.0896 | -31.11% |
3년 | 0.4922 | 0.65 | 0.1535 | 0.3715297 | 45,307 | -0.2938 | -59.69% |
5년 | 0.4401 | 0.65 | 0.1535 | 0.3716514 | 44,501 | -0.2417 | -54.92% |
STRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0.1984 | 0 |
04 6월(6) 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0.1984 | 0 |
01 6월(6) 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0.1984 | 0 |
31 5월(5) 2024 | 0.1984 | 0.01365 | 7.39% | 0.186 | 0.1984 | 0.186 | 41,500 |
30 5월(5) 2024 | 0.18475 | -0.00335 | -1.78% | 0.1846 | 0.18475 | 0.18025 | 96,100 |
29 5월(5) 2024 | 0.1881 | 0.00345 | 1.87% | 0.1889 | 0.1889 | 0.18675 | 52,100 |
25 5월(5) 2024 | 0.18465 | 0.00885 | 5.03% | 0.18065 | 0.18465 | 0.17695 | 1,300 |
24 5월(5) 2024 | 0.1758 | 0.00 | 0.00% | 0.1758 | 0.1758 | 0.1758 | 0 |
23 5월(5) 2024 | 0.1758 | 0.00 | 0.00% | 0.1758 | 0.1758 | 0.1758 | 0 |
22 5월(5) 2024 | 0.1758 | -0.0052 | -2.87% | 0.1875 | 0.1875 | 0.174 | 134,411 |
21 5월(5) 2024 | 0.181 | 0.00015 | 0.08% | 0.181 | 0.181 | 0.181 | 35,000 |
18 5월(5) 2024 | 0.18085 | -0.0042 | -2.27% | 0.1851 | 0.1888 | 0.18085 | 54,000 |
17 5월(5) 2024 | 0.18505 | 0.0005 | 0.27% | 0.1883 | 0.1883 | 0.18505 | 23,000 |
16 5월(5) 2024 | 0.18455 | 0.00165 | 0.90% | 0.186425 | 0.186425 | 0.18455 | 3,000 |
15 5월(5) 2024 | 0.1829 | -0.0015 | -0.81% | 0.1829 | 0.1829 | 0.1829 | 3,050 |
14 5월(5) 2024 | 0.1844 | -0.0036 | -1.91% | 0.1871 | 0.188775 | 0.1844 | 21,000 |
11 5월(5) 2024 | 0.188 | -0.007 | -3.59% | 0.19145 | 0.1923 | 0.188 | 18,000 |
10 5월(5) 2024 | 0.195 | -0.01105 | -5.36% | 0.2025 | 0.2041 | 0.19305 | 89,000 |
09 5월(5) 2024 | 0.20605 | 0.00 | 0.00% | 0.20605 | 0.20605 | 0.20605 | 0 |
08 5월(5) 2024 | 0.20605 | 0.00645 | 3.23% | 0.20545 | 0.2063 | 0.20385 | 12,250 |
07 5월(5) 2024 | 0.1996 | 0.0156 | 8.48% | 0.2056 | 0.21 | 0.1927 | 92,000 |