Stock Trend Capital Inc (PK)【STOCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stock Trend Capital Inc (PK) (STOCF)
Stock Trend Capital Inc (PK) (STOCF) 과거

Stock Trend Capital Inc (PK) (STOCF)

0.00915

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001045	-10.2501226091	0.010195	0.0104	0.00915	25556	0.00939652	CS
4	0.00535	140.789473684	0.0038	0.0104	0.0025	51038	0.00926705	CS
12	0.00129	16.4122137405	0.00786	0.0104	0.0025	52661	0.00808211	CS
26	0.00555	154.166666667	0.0036	0.0104	0.0006	30979	0.00656994	CS
52	0.004	77.6699029126	0.00515	0.0104	0.0006	29809	0.00583645	CS
156	-0.00085	-8.5	0.01	0.02	0.0002	39086	0.0078847	CS
260	-0.00085	-8.5	0.01	0.02	0.0002	39086	0.0078847	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917620	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1739572020	0.00915	-0.00105	-10.29	0.0104	0.0104	0.00915	39111
1739485320	0.0102	-0.0002	-1.92	0.0101949	0.0102	0.0101949	12000
1739399340	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1739312940	0.0104	0	0.00	0.0104	0.0104	0.0104	61000
1739226360	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1738967160	0.0104	0.0032	44.44	0.0104	0.0104	0.0104	202000
1738880400	0.0072	-0.0007	-8.86	0.005	0.0072	0.0046	50601
1738794000	0.0079	0.0054	216.00	0.007	0.0079	0.007	15340
1738708080	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738621680	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738362480	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738276080	0.0025	-0.0054	-68.35	0.0025	0.0025	0.0025	26000
1738189440	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738103040	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1738016640	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1737757440	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1737671040	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1737584640	0.0079	0.0032	68.09	0.0038	0.0079	0.0038	2250
1737498180	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737152580	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737066180	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736979780	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1736893380	0.0047	0.0002	4.44	0.0047	0.0047	0.0047	3333
1736807160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736547960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736375160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736288760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736202360	0.0045	0.0001	2.27	0.0055	0.0055	0.0045	4000
1735943340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735856940	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735684140	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1735597740	0.0044	0.000506	12.99	0.0044	0.0044	0.0044	4000
1735337400	0.003894	0	0.00	0.003894	0.003894	0.003894	0
1735251000	0.003894	0	0.00	0.003894	0.003894	0.003894	0
1735078200	0.003894	0.000594	18.00	0.003894	0.003894	0.003894	2000
1734992400	0.0033	-0.00505	-60.48	0.0033	0.0033	0.0033	3756
1734733740	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1734647340	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1734560940	0.00835	-0.00065	-7.22	0.00835	0.00835	0.00835	5000
1734474000	0.009	0	0.00	0.009	0.009	0.009	0
1734387600	0.009	0	0.00	0.009	0.009	0.009	0
1734128400	0.009	0	0.00	0.009	0.009	0.009	0
1734042000	0.009	0	0.00	0.009	0.009	0.009	0
1733955600	0.009	0	0.00	0.009	0.009	0.009	0
1733869200	0.009	0	0.00	0.009	0.009	0.009	0
1733782800	0.009	0.0022	32.35	0.0025	0.009	0.0025	113363
1733523600	0.0068	-0.0003	-4.23	0.005	0.0068	0.005	250300
1733437500	0.0071	-0.0008	-10.13	0.00804	0.0082	0.0071	205000
1733351100	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733264700	0.0079	4.0E-5	0.51	0.0079	0.0079	0.0079	1000
1733178180	0.00786	0.00586	293.00	0.00786	0.00786	0.00786	510
1732919160	0.002	0	0.00	0.002	0.002	0.002	0
1732746360	0.002	0	0.00	0.002	0.002	0.002	0
1732659960	0.002	0	0.00	0.002	0.002	0.002	0
1732573560	0.002	-0.003	-60.00	0.002	0.002	0.002	10001
1732314000	0.005	0.0017	51.52	0.005	0.005	0.005	4466
1732227900	0.0033	-0.00475	-59.01	0.0033	0.0033	0.0033	1000
1732141200	0.00805	0	0.00	0.00805	0.00805	0.00805	0
1732054800	0.00805	0.00085	11.81	0.00805	0.00805	0.00805	8000

Stock Trend Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관