Hot Features
프리미엄
Stevia Nutra Corporation (CE) (STNT)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0001 | CS |
| 12 | -6.9999 | -99.9985714286 | 7 | 7 | 0.0001 | 67 | 1.50751244 | CS |
| 26 | -6.9999 | -99.9985714286 | 7 | 7 | 0.0001 | 34 | 1.50751244 | CS |
| 52 | -6.9999 | -99.9985714286 | 7 | 7 | 0.0001 | 29 | 1.50751244 | CS |
| 156 | -7.0999 | -99.9985915493 | 7.1 | 8.65 | 0.0001 | 241 | 6.85912348 | CS |
| 260 | -6.9999 | -99.9985714286 | 7 | 13.99 | 0.0001 | 320 | 6.29324106 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730496000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730409600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730236800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729891200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729804800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729113600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729027200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728940800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728681600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728595200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728422400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728336000 | 0.0001 | -2.9999 | -100.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1728076980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727990580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727817780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731380 | 3 | -4 | -57.14 | 3 | 3 | 3 | 101 |
| 1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727299800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727213400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727127000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726867800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726781400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726695000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726608600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726522200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726263000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726176600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726090200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726003800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725917400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725658200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725571800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725485400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725399000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725053400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724967000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724880600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724794200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724707800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724448600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724362200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724275800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724189400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724103000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723843800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723757400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723671000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723584600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723498200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723239000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723152600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723066200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722979800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722864600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
