Stinger Resources Inc (QB)【STNRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stinger Resources Inc (QB) (STNRF)
Stinger Resources Inc (QB) (STNRF) 과거

Stinger Resources Inc (QB) (STNRF)

0.0345

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0089	34.765625	0.0256	0.039	0.0256	22959	0.0345	CS
4	-0.0025	-6.75675675676	0.037	0.05155	0.0175	18144	0.04451528	CS
12	-0.0105	-23.3333333333	0.045	0.05155	0.0074	24062	0.04314842	CS
26	-0.009	-20.6896551724	0.0435	0.0675	0.0074	25680	0.04865838	CS
52	-0.007325	-17.5134488942	0.041825	0.0758	0.0074	34355	0.04565536	CS
156	-0.0465	-57.4074074074	0.081	0.1375	0.0074	25724	0.04700364	CS
260	-0.1539	-81.6878980892	0.1884	0.2869	0.0074	20076	0.07852836	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1740694800	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1740608400	0.0345	-0.0125	-26.60	0.0256	0.039	0.0256	22959
1740522540	0.047	0	0.00	0.047	0.047	0.047	0
1740436140	0.047	0	0.00	0.047	0.047	0.047	0
1740176940	0.047	0	0.00	0.047	0.047	0.047	0
1740090540	0.047	0	0.00	0.047	0.047	0.047	0
1740004140	0.047	0	0.00	0.047	0.047	0.047	0
1739917740	0.047	-0.00455	-8.83	0.0175	0.05	0.0175	23264
1739571600	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1739485200	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1739398800	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1739312400	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1739226000	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1738966800	0.05155	0	0.00	0.05155	0.05155	0.05155	0
1738880400	0.05155	0.00155	3.10	0.05155	0.05155	0.05155	235
1738794000	0.05	0.004	8.70	0.05005	0.05005	0.05	20114
1738708080	0.046	0.009	24.32	0.046	0.046	0.046	42000
1738621200	0.037	0	0.00	0.037	0.037	0.037	0
1738362000	0.037	0	0.00	0.037	0.037	0.037	292
1738276140	0.037	0	0.00	0.037	0.037	0.037	0
1738189740	0.037	0.0002	0.54	0.037	0.037	0.037	10000
1738103040	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1738016640	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1737757440	0.0368	-0.0132	-26.40	0.0368	0.0368	0.0368	166
1737671040	0.05	0	0.00	0.05	0.05	0.05	0
1737584640	0.05	0.0079	18.76	0.05	0.05	0.05	20000
1737498420	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1737152820	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1737066420	0.0421	-0.0013	-3.00	0.0421	0.0421	0.0421	1358
1736980140	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1736893740	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1736807340	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1736548140	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1736375340	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1736288940	0.0434	0.0179001	70.20	0.0415	0.0488	0.0415	24698
1736202180	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735942980	0.0254999	-0.0133	-34.28	0.0254999	0.0254999	0.0254999	10000
1735856940	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1735684140	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1735597740	0.0388	0.0314	424.32	0.0388	0.0388	0.0388	1056
1735338000	0.0074	-0.0259	-77.78	0.0332	0.0332	0.0074	14696
1735251000	0.0333	0	0.00	0.0333	0.0333	0.0333	0
1735078200	0.0333	-0.01125	-25.25	0.0333	0.0333	0.0333	24850
1734992400	0.04455	0	0.00	0.04455	0.04455	0.04455	0
1734733200	0.04455	0	0.00	0.04455	0.04455	0.04455	0
1734646800	0.04455	0.00655	17.24	0.04455	0.04455	0.04455	904
1734560940	0.038	0	0.00	0.038	0.038	0.038	0
1734474540	0.038	0	0.00	0.038	0.038	0.038	0
1734388140	0.038	-0.0082	-17.75	0.0191999	0.04335	0.0191999	50588
1734128940	0.0462	-0.0002	-0.43	0.0462	0.0462	0.0462	9704
1734042480	0.0463999	-0.0016	-3.33	0.0463999	0.0463999	0.0463999	3300
1733955900	0.048	0.002	4.35	0.0473	0.048	0.0473	150000
1733869200	0.046	-0.01025	-18.22	0.045	0.046	0.04165	75111
1733782980	0.05625	0	0.00	0.05625	0.05625	0.05625	0
1733523780	0.05625	0	0.00	0.05625	0.05625	0.05625	0
1733437380	0.05625	0	0.00	0.05625	0.05625	0.05625	0
1733350980	0.05625	0	0.00	0.05625	0.05625	0.05625	0
1733264580	0.05625	0	0.00	0.05625	0.05625	0.05625	0
1733178180	0.05625	0.0025	4.65	0.0585	0.0585	0.05625	764

Stinger Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관