Stamper Oil and Gas (PK) Historical Data - STMGF

기업명	주식 심볼	시장	주식 타입
Stamper Oil and Gas Corporation (PK)	STMGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	09:00:00

개장가	저가	고가	종가	전일 종가
			0.011	0.011

STMGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.065	0.065	0.011	0.0451556	5,534	-0.054	-83.08%
3개월	0.0666	0.0666	0.011	0.0468236	3,011	-0.0556	-83.48%
6개월	0.0211	0.0666	0.011	0.0527451	3,661	-0.0101	-47.87%
1년	0.021	0.1381	0.011	0.0607018	2,972	-0.01	-47.62%
3년	0.02	0.473	0.0012	0.0456609	9,272	-0.009	-45.00%
5년	0.013	0.473	0.0012	0.028103	15,229	-0.002	-15.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
18 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
17 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
16 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
15 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
14 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
11 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
10 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
09 5월(5) 2024	0.011	-0.054	-83.08%	0.011	0.011	0.011	4,067
08 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
07 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
04 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
03 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	7,000
02 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
01 5월(5) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
29 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
26 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
25 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
24 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
23 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
22 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0