STLJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.17 | 61.17 | 61.17 | 61.17 | 14,322 | 0.00 | 0.00% |
1개월 | 57.785 | 61.17 | 57.565 | 59.28 | 8,094 | 3.39 | 5.86% |
3개월 | 57.71 | 61.17 | 52.09 | 57.84 | 4,904 | 3.46 | 6.00% |
6개월 | 60.032 | 64.22 | 52.09 | 58.25 | 3,041 | 1.14 | 1.90% |
1년 | 44.2427 | 64.22 | 43.87 | 56.01 | 3,315 | 16.93 | 38.26% |
3년 | 40.4346 | 64.22 | 23.63 | 45.39 | 1,958 | 20.74 | 51.28% |
5년 | 33.55 | 64.22 | 16.5088 | 40.98 | 1,759 | 27.62 | 82.32% |
STLJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
17 5월(5) 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0 |
16 5월(5) 2024 | 61.17 | 2.50 | 4.26% | 61.17 | 61.17 | 61.17 | 14,322 |
15 5월(5) 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
14 5월(5) 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
11 5월(5) 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
10 5월(5) 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
09 5월(5) 2024 | 58.67 | 0.07 | 0.12% | 57.565 | 58.69 | 57.565 | 14,847 |
08 5월(5) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
07 5월(5) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
04 5월(5) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
03 5월(5) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
02 5월(5) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
01 5월(5) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 7,128 |
30 4월(4) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
27 4월(4) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
26 4월(4) 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 2,243 |
25 4월(4) 2024 | 58.60 | 0.87 | 1.51% | 58.60 | 58.60 | 58.60 | 4,622 |
24 4월(4) 2024 | 57.73 | 0.00 | 0.00% | 57.73 | 57.73 | 57.73 | 0 |
23 4월(4) 2024 | 57.73 | 0.00 | 0.00% | 57.73 | 57.73 | 57.73 | 0 |