St Joseph Inc (PK)【STJO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
St Joseph Inc (PK) (STJO)
St Joseph Inc (PK) (STJO) 과거

St Joseph Inc (PK) (STJO)

0.017

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.009	-34.6153846154	0.026	0.026	0.017	15266	0.02010435	CS
12	-0.022	-56.4102564103	0.039	0.039	0.017	7526	0.02194218	CS
26	-0.0254	-59.9056603774	0.0424	0.0484	0.017	3961	0.02254663	CS
52	-0.0829	-82.982982983	0.0999	0.11	0.01	11017	0.04704624	CS
156	-0.055	-76.3888888889	0.072	0.5325	0.01	24968	0.13368515	CS
260	-0.00145	-7.85907859079	0.01845	0.5325	0.0012	37433	0.08253898	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314360	0.017	0	0.00	0.017	0.017	0.017	0
1732227960	0.017	0	0.00	0.017	0.017	0.017	0
1732141560	0.017	0	0.00	0.017	0.017	0.017	0
1732055160	0.017	0	0.00	0.017	0.017	0.017	0
1731968760	0.017	0	0.00	0.017	0.017	0.017	0
1731709560	0.017	0	0.00	0.017	0.017	0.017	0
1731623160	0.017	0	0.00	0.017	0.017	0.017	0
1731536760	0.017	-0.009	-34.62	0.026	0.026	0.017	20000
1731446700	0.026	0	0.00	0.026	0.026	0.026	0
1731360300	0.026	0	0.00	0.026	0.026	0.026	0
1731101100	0.026	0	0.00	0.026	0.026	0.026	0
1731014700	0.026	0	0.00	0.026	0.026	0.026	0
1730928300	0.026	0	0.00	0.026	0.026	0.026	0
1730841900	0.026	0	0.00	0.026	0.026	0.026	0
1730755500	0.026	0	0.00	0.026	0.026	0.026	0
1730496300	0.026	0	0.00	0.026	0.026	0.026	0
1730409900	0.026	0	0.00	0.026	0.026	0.026	0
1730323500	0.026	0	0.00	0.026	0.026	0.026	0
1730237100	0.026	0	0.00	0.026	0.026	0.026	0
1730150700	0.026	0	0.00	0.026	0.026	0.026	0
1729891500	0.026	-0.013	-33.33	0.026	0.026	0.026	10531
1729804800	0.039	0	0.00	0.039	0.039	0.039	0
1729718400	0.039	0	0.00	0.039	0.039	0.039	0
1729632000	0.039	0	0.00	0.039	0.039	0.039	0
1729545600	0.039	0	0.00	0.039	0.039	0.039	0
1729286400	0.039	0.013	50.00	0.039	0.039	0.039	2000
1729200300	0.026	0	0.00	0.026	0.026	0.026	0
1729113900	0.026	0	0.00	0.026	0.026	0.026	0
1729027500	0.026	0	0.00	0.026	0.026	0.026	0
1728941100	0.026	0	0.00	0.026	0.026	0.026	0
1728681900	0.026	-0.013	-33.33	0.026	0.026	0.026	5000
1728595800	0.039	0	0.00	0.039	0.039	0.039	0
1728509400	0.039	0	0.00	0.039	0.039	0.039	0
1728423000	0.039	0	0.00	0.039	0.039	0.039	0
1728336600	0.039	0	0.00	0.039	0.039	0.039	0
1728077400	0.039	0	0.00	0.039	0.039	0.039	0
1727991000	0.039	0	0.00	0.039	0.039	0.039	0
1727904600	0.039	0	0.00	0.039	0.039	0.039	0
1727818200	0.039	0	0.00	0.039	0.039	0.039	0
1727731800	0.039	0	0.00	0.039	0.039	0.039	0
1727472600	0.039	0	0.00	0.039	0.039	0.039	0
1727386200	0.039	0.013	50.00	0.039	0.039	0.039	100
1727274600	0.026	0	0.00	0.026	0.026	0.026	0
1727188200	0.026	0	0.00	0.026	0.026	0.026	0
1727101800	0.026	0	0.00	0.026	0.026	0.026	0
1726842600	0.026	0	0.00	0.026	0.026	0.026	0
1726756200	0.026	0	0.00	0.026	0.026	0.026	0
1726669800	0.026	0	0.00	0.026	0.026	0.026	0
1726583400	0.026	0	0.00	0.026	0.026	0.026	0
1726497000	0.026	0	0.00	0.026	0.026	0.026	0
1726237800	0.026	0	0.00	0.026	0.026	0.026	0
1726151400	0.026	0	0.00	0.026	0.026	0.026	0
1726065000	0.026	0	0.00	0.026	0.026	0.026	0
1725978600	0.026	0	0.00	0.026	0.026	0.026	0
1725892200	0.026	0	0.00	0.026	0.026	0.026	0
1725633000	0.026	0	0.00	0.026	0.026	0.026	0
1725546600	0.026	0	0.00	0.026	0.026	0.026	0
1725460200	0.026	0	0.00	0.026	0.026	0.026	0
1725373800	0.026	0	0.00	0.026	0.026	0.026	0
1725028200	0.026	0	0.00	0.026	0.026	0.026	0
1724941800	0.026	0	0.00	0.026	0.026	0.026	0
1724855400	0.026	0	0.00	0.026	0.026	0.026	0
1724769000	0.026	0	0.00	0.026	0.026	0.026	0
1724682600	0.026	0	0.00	0.026	0.026	0.026	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관