Semantix (PK) Historical Data - STIXF

기업명	주식 심볼	시장	주식 타입
Semantix Inc (PK)	STIXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0421	04:12:46

개장가	저가	고가	종가	전일 종가
0.0421	0.0421	0.0421		0.0421

STIXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0426	0.092	0.042	0.0420323	4,977	-0.0005	-1.17%
1개월	0.0411	0.11	0.0411	0.0451652	2,204	0.001	2.43%
3개월	0.11	0.25	0.03	0.0868834	8,189	-0.0679	-61.73%
6개월	0.11	0.25	0.03	0.0868834	8,189	-0.0679	-61.73%
1년	0.11	0.25	0.03	0.0868834	8,189	-0.0679	-61.73%
3년	0.11	0.25	0.03	0.0868834	8,189	-0.0679	-61.73%
5년	0.11	0.25	0.03	0.0868834	8,189	-0.0679	-61.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.0421	0.0001	0.24%	0.05	0.05	0.0421	1,180
15 6월(6) 2024	0.042	-0.0006	-1.41%	0.0426	0.092	0.042	17,853
14 6월(6) 2024	0.0426	0.00	0.00%	0.042	0.0426	0.042	751
13 6월(6) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	125
12 6월(6) 2024	0.0426	0.00	0.00%	0.0426	0.0426	0.0426	0
11 6월(6) 2024	0.0426	0.0006	1.43%	0.0426	0.0426	0.0426	452
08 6월(6) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
07 6월(6) 2024	0.042	-0.001	-2.33%	0.042	0.042	0.042	263
06 6월(6) 2024	0.043	0.001	2.38%	0.043	0.043	0.043	1,012
05 6월(6) 2024	0.042	-0.0182	-30.23%	0.042	0.042	0.042	727
04 6월(6) 2024	0.0602	0.00	0.00%	0.0602	0.0602	0.0602	0
01 6월(6) 2024	0.0602	-0.02528	-29.57%	0.0602	0.11	0.0512	4,676
31 5월(5) 2024	0.08548	0.04288	100.66%	0.08548	0.08548	0.08548	265
30 5월(5) 2024	0.0426	0.0014	3.40%	0.0426	0.0426	0.0426	410
29 5월(5) 2024	0.0412	-0.0014	-3.29%	0.0412	0.0412	0.0412	1,816
25 5월(5) 2024	0.0426	0.0015	3.65%	0.0426	0.0426	0.0426	1,020
24 5월(5) 2024	0.0411	0.0111	37.00%	0.0411	0.0411	0.0411	310
23 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
22 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
21 5월(5) 2024	0.03	-0.02	-40.00%	0.04	0.04	0.03	3,783