Sprout Tiny Homes (PK) Historical Data - STHI

기업명	주식 심볼	시장	주식 타입
Sprout Tiny Homes (PK)	STHI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00145	10.70%	0.015	02:14:17

개장가	저가	고가	종가	전일 종가
0.015	0.015	0.015	0.015	0.01355

STHI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.016	0.016	0.01355	0.01356	12,199	-0.001	-6.25%
1개월	0.0216	0.0216	0.01355	0.0143747	4,412	-0.0066	-30.56%
3개월	0.0257	0.0289	0.01355	0.0206534	4,511	-0.0107	-41.63%
6개월	0.02925	0.048	0.01355	0.0239893	8,539	-0.01425	-48.72%
1년	0.025	0.07	0.0112	0.0356245	11,428	-0.01	-40.00%
3년	0.25	0.327	0.0112	0.103756	12,452	-0.235	-94.00%
5년	0.50	0.80	0.0112	0.1597394	10,862	-0.485	-97.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.015	0.00145	10.70%	0.015	0.015	0.015	100
26 4월(4) 2024	0.01355	0.00	0.00%	0.01355	0.01355	0.01355	0
25 4월(4) 2024	0.01355	-0.00245	-15.31%	0.016	0.016	0.01355	24,298
24 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
23 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
20 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	100
19 4월(4) 2024	0.016	0.0024	17.65%	0.016	0.016	0.016	2,001
18 4월(4) 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
17 4월(4) 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
16 4월(4) 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0
13 4월(4) 2024	0.0136	-0.0064	-32.00%	0.014	0.014	0.0136	4,500
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 4월(4) 2024	0.02	0.0036	21.95%	0.02	0.02	0.02	3,100
10 4월(4) 2024	0.0164	0.002	13.89%	0.0164	0.0164	0.0164	600
09 4월(4) 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
06 4월(4) 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
05 4월(4) 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
04 4월(4) 2024	0.0144	-0.0072	-33.33%	0.0144	0.0144	0.0144	500
03 4월(4) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	0
02 4월(4) 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	200