Stelmine CDA Ltd (PK)【STHFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Stelmine CDA Ltd (PK) (STHFF)
Stelmine CDA Ltd (PK) (STHFF) 과거

Stelmine CDA Ltd (PK) (STHFF)

0.008

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.008	-0.004	-33.33	0.008	0.008	0.008	1273
1740608400	0.012	0.004	50.00	0.012	0.012	0.012	9000
1740522480	0.008	0	0.00	0.008	0.008	0.008	0
1740436080	0.008	0	0.00	0.008	0.008	0.008	0
1740176880	0.008	0	0.00	0.008	0.008	0.008	0
1740090480	0.008	0	0.00	0.008	0.0101	0.008	16499
1740004140	0.008	0	0.00	0.008	0.008	0.008	0
1739917740	0.008	-0.00215	-21.18	0.008	0.008	0.008	8000
1739572020	0.01015	-5.0E-5	-0.49	0.01015	0.01015	0.01015	5279
1739485740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1739399340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1739312940	0.0102	0.0012	13.33	0.008	0.0102	0.008	7200
1739226360	0.009	0	0.00	0.009	0.009	0.009	0
1738967160	0.009	-0.0012	-11.76	0.008	0.01	0.008	81772
1738880400	0.0102	0.0022	27.50	0.0102	0.0102	0.0102	40000
1738794000	0.008	0	0.00	0.008	0.008	0.008	600
1738708080	0.008	-0.00325	-28.89	0.01	0.01	0.008	17437
1738621740	0.01125	0	0.00	0.01125	0.01125	0.01125	5000
1738362480	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1738276080	0.01125	-0.00095	-7.79	0.01125	0.01125	0.01125	3501
1738189740	0.0122	0.0022	22.00	0.0122	0.0122	0.0122	10000
1738103280	0.01	-0.0023	-18.70	0.01	0.01	0.01	800
1738016640	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1737757440	0.0123	-0.0023	-15.75	0.0146	0.0146	0.01	95798
1737671040	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1737584640	0.0146	0.0057	64.04	0.0118	0.0146	0.01175	61293
1737498540	0.0089	-0.0035	-28.23	0.0149	0.0149	0.0089	68395
1737152880	0.0124	0.0044	55.00	0.0124	0.0124	0.0124	5000
1737066120	0.008	0	0.00	0.008	0.008	0.008	0
1736979720	0.008	-0.00195	-19.60	0.008	0.008	0.008	5000
1736893200	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1736806800	0.00995	-0.00375	-27.37	0.00995	0.00995	0.00995	33900
1736548140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736375340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736288940	0.0137	0.0037	37.00	0.01065	0.0147	0.01065	17802
1736202360	0.01	-0.00035	-3.38	0.01	0.01	0.01	30000
1735942980	0.01035	0.00135	15.00	0.006	0.01035	0.006	11500
1735856700	0.009	0.003	50.00	0.0118	0.01195	0.009	14500
1735683960	0.006	-0.0089	-59.73	0.007	0.007	0.006	150300
1735597740	0.0149	0.0061	69.32	0.00975	0.0149	0.007	183889
1735338420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1735252020	0.0088	5.0E-5	0.57	0.01	0.01	0.0088	116800
1735078800	0.00875	0	0.00	0.00875	0.00875	0.00875	0
1734992400	0.00875	0.00135	18.24	0.006	0.00875	0.005	84000
1734733200	0.0074	-0.00235	-24.10	0.0091	0.0095	0.006	290585
1734646800	0.00975	0	0.00	0.00975	0.011	0.00975	13000
1734560940	0.00975	0.00075	8.33	0.00975	0.00975	0.00975	12100
1734474360	0.009	-0.002	-18.18	0.0091	0.0091	0.009	40666
1734388140	0.011	0.00095	9.45	0.01005	0.011	0.01005	25500
1734128940	0.01005	-0.00095	-8.64	0.01005	0.01005	0.01005	75500
1734042480	0.011	0.002	22.22	0.009	0.011	0.009	37120
1733955900	0.009	0.004	80.00	0.007	0.009	0.007	40000
1733869200	0.005	0	0.00	0.005	0.005	0.005	0
1733782800	0.005	-0.0056	-52.83	0.0092999	0.0107	0.005	113252
1733523600	0.0106	0	0.00	0.0106	0.0115	0.0092	95322
1733437500	0.0106	-0.00028	-2.57	0.0106	0.0106	0.0106	4800
1733350980	0.01088	0.0001301	1.21	0.01088	0.01088	0.01088	1000
1733263800	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1733177400	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1732918200	0.0107499	0.0007499	7.50	0.0095999	0.0107499	0.0095	8650

Stelmine CDA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관