기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stelmine CDA Ltd (QB) | STHFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0233 | 0.0233 |
STHFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0249 | 0.025 | 0.0219 | 0.0236331 | 47,200 | -0.0016 | -6.43% |
1개월 | 0.03635 | 0.0452 | 0.0219 | 0.033341 | 71,104 | -0.01305 | -35.90% |
3개월 | 0.0605 | 0.0605 | 0.0219 | 0.0375807 | 55,341 | -0.0372 | -61.49% |
6개월 | 0.0613 | 0.0915 | 0.0219 | 0.0465149 | 82,704 | -0.038 | -61.99% |
1년 | 0.1016 | 0.116 | 0.0219 | 0.0593116 | 75,647 | -0.0783 | -77.07% |
3년 | 0.12 | 0.3066 | 0.0219 | 0.1394934 | 84,902 | -0.0967 | -80.58% |
5년 | 0.12 | 0.3066 | 0.0219 | 0.1394934 | 84,902 | -0.0967 | -80.58% |
STHFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
14 6월(6) 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
13 6월(6) 2024 | 0.0233 | -0.0016 | -6.43% | 0.025 | 0.025 | 0.0219 | 74,749 |
12 6월(6) 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
11 6월(6) 2024 | 0.0249 | -0.0045 | -15.31% | 0.0249 | 0.0249 | 0.0249 | 19,651 |
08 6월(6) 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
07 6월(6) 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
06 6월(6) 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
05 6월(6) 2024 | 0.0294 | -0.0006 | -2.00% | 0.0263 | 0.0294 | 0.0263 | 196,164 |
04 6월(6) 2024 | 0.03 | 0.0005 | 1.69% | 0.028 | 0.03 | 0.028 | 64,900 |
01 6월(6) 2024 | 0.0295 | -0.0025 | -7.81% | 0.0249 | 0.03 | 0.0249 | 21,100 |
31 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 38,000 |
30 5월(5) 2024 | 0.032 | -0.00065 | -1.99% | 0.032 | 0.032 | 0.032 | 14,000 |
29 5월(5) 2024 | 0.03265 | -0.00035 | -1.06% | 0.031 | 0.03265 | 0.031 | 22,233 |
25 5월(5) 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.033 | 0.03 | 36,100 |
24 5월(5) 2024 | 0.035 | 0.0017 | 5.11% | 0.035 | 0.035 | 0.035 | 30,000 |
23 5월(5) 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
22 5월(5) 2024 | 0.0333 | -0.01189 | -26.31% | 0.0375 | 0.0375 | 0.0333 | 107,000 |
21 5월(5) 2024 | 0.04519 | 0.00519 | 12.98% | 0.0452 | 0.0452 | 0.04519 | 7,455 |
18 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.03635 | 0.04 | 0.0352 | 293,000 |
17 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
16 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.03495 | 0.035 | 0.03495 | 16,995 |