ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

STHFF Stelmine CDA Ltd (QB)

0.0233
0.00 (0.00%)
15 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Stelmine CDA Ltd (QB) STHFF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0233 05:00:01
개장가 저가 고가 종가 전일 종가
0.0233 0.0233
시세 정보 더보기 »

STHFF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.02490.0250.02190.023633147,200-0.0016-6.43%
1개월0.036350.04520.02190.03334171,104-0.01305-35.90%
3개월0.06050.06050.02190.037580755,341-0.0372-61.49%
6개월0.06130.09150.02190.046514982,704-0.038-61.99%
1년0.10160.1160.02190.059311675,647-0.0783-77.07%
3년0.120.30660.02190.139493484,902-0.0967-80.58%
5년0.120.30660.02190.139493484,902-0.0967-80.58%

STHFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
14 6월(6) 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
13 6월(6) 2024 0.0233 -0.0016 -6.43% 0.025 0.025 0.0219 74,749
12 6월(6) 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
11 6월(6) 2024 0.0249 -0.0045 -15.31% 0.0249 0.0249 0.0249 19,651
08 6월(6) 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
07 6월(6) 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
06 6월(6) 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0
05 6월(6) 2024 0.0294 -0.0006 -2.00% 0.0263 0.0294 0.0263 196,164
04 6월(6) 2024 0.03 0.0005 1.69% 0.028 0.03 0.028 64,900
01 6월(6) 2024 0.0295 -0.0025 -7.81% 0.0249 0.03 0.0249 21,100
31 5월(5) 2024 0.032 0.00 0.00% 0.032 0.032 0.032 38,000
30 5월(5) 2024 0.032 -0.00065 -1.99% 0.032 0.032 0.032 14,000
29 5월(5) 2024 0.03265 -0.00035 -1.06% 0.031 0.03265 0.031 22,233
25 5월(5) 2024 0.033 -0.002 -5.71% 0.03 0.033 0.03 36,100
24 5월(5) 2024 0.035 0.0017 5.11% 0.035 0.035 0.035 30,000
23 5월(5) 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
22 5월(5) 2024 0.0333 -0.01189 -26.31% 0.0375 0.0375 0.0333 107,000
21 5월(5) 2024 0.04519 0.00519 12.98% 0.0452 0.0452 0.04519 7,455
18 5월(5) 2024 0.04 0.005 14.29% 0.03635 0.04 0.0352 293,000
17 5월(5) 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
16 5월(5) 2024 0.035 0.005 16.67% 0.03495 0.035 0.03495 16,995