Stelmine CDA (QB) Historical Data - STHFF

기업명	주식 심볼	시장	주식 타입
Stelmine CDA Ltd (QB)	STHFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0233	05:00:01

개장가	저가	고가	종가	전일 종가
			0.0233	0.0233

STHFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0249	0.025	0.0219	0.0236331	47,200	-0.0016	-6.43%
1개월	0.03635	0.0452	0.0219	0.033341	71,104	-0.01305	-35.90%
3개월	0.0605	0.0605	0.0219	0.0375807	55,341	-0.0372	-61.49%
6개월	0.0613	0.0915	0.0219	0.0465149	82,704	-0.038	-61.99%
1년	0.1016	0.116	0.0219	0.0593116	75,647	-0.0783	-77.07%
3년	0.12	0.3066	0.0219	0.1394934	84,902	-0.0967	-80.58%
5년	0.12	0.3066	0.0219	0.1394934	84,902	-0.0967	-80.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
14 6월(6) 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
13 6월(6) 2024	0.0233	-0.0016	-6.43%	0.025	0.025	0.0219	74,749
12 6월(6) 2024	0.0249	0.00	0.00%	0.0249	0.0249	0.0249	0
11 6월(6) 2024	0.0249	-0.0045	-15.31%	0.0249	0.0249	0.0249	19,651
08 6월(6) 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
07 6월(6) 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
06 6월(6) 2024	0.0294	0.00	0.00%	0.0294	0.0294	0.0294	0
05 6월(6) 2024	0.0294	-0.0006	-2.00%	0.0263	0.0294	0.0263	196,164
04 6월(6) 2024	0.03	0.0005	1.69%	0.028	0.03	0.028	64,900
01 6월(6) 2024	0.0295	-0.0025	-7.81%	0.0249	0.03	0.0249	21,100
31 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	38,000
30 5월(5) 2024	0.032	-0.00065	-1.99%	0.032	0.032	0.032	14,000
29 5월(5) 2024	0.03265	-0.00035	-1.06%	0.031	0.03265	0.031	22,233
25 5월(5) 2024	0.033	-0.002	-5.71%	0.03	0.033	0.03	36,100
24 5월(5) 2024	0.035	0.0017	5.11%	0.035	0.035	0.035	30,000
23 5월(5) 2024	0.0333	0.00	0.00%	0.0333	0.0333	0.0333	0
22 5월(5) 2024	0.0333	-0.01189	-26.31%	0.0375	0.0375	0.0333	107,000
21 5월(5) 2024	0.04519	0.00519	12.98%	0.0452	0.0452	0.04519	7,455
18 5월(5) 2024	0.04	0.005	14.29%	0.03635	0.04	0.0352	293,000
17 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,000
16 5월(5) 2024	0.035	0.005	16.67%	0.03495	0.035	0.03495	16,995