Southcorp Capital Inc (CE)【STHC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Southcorp Capital Inc (CE) (STHC)
Southcorp Capital Inc (CE) (STHC) 과거

Southcorp Capital Inc (CE) (STHC)

0.0002

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0034	-94.4444444444	0.0036	0.007	0.0001	75639	0.00514457	CS
4	-0.0026	-92.8571428571	0.0028	0.007	0.0001	50711	0.0042646	CS
12	-0.0002	-50	0.0004	0.01	0.0001	99894	0.00172206	CS
26	-0.0026	-92.8571428571	0.0028	0.03	0.0001	74582	0.00365368	CS
52	-0.0043	-95.5555555556	0.0045	0.03	0.0001	48745	0.00306707	CS
156	-0.0002	-50	0.0004	0.03	0.0001	178853	0.00288655	CS
260	-0.00015	-42.8571428571	0.00035	0.182	1.0E-6	4198652	0.02749325	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794000	0.0002	-0.0068	-97.14	0.0001	0.0002	0.0001	41277
1738707600	0.007	0	0.00	0.007	0.007	0.007	0
1738621200	0.007	0	0.00	0.007	0.007	0.007	0
1738362000	0.007	0.0068	3,400.00	0.0036	0.007	0.0036	110000
1738276020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738189620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738103220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1738016820	0.0002	-0.0028	-93.33	0.0002	0.0002	0.0002	1278
1737757620	0.003	0	0.00	0.003	0.003	0.003	0
1737671220	0.003	0	0.00	0.003	0.003	0.003	0
1737584820	0.003	0	0.00	0.003	0.003	0.003	0
1737498420	0.003	0	0.00	0.003	0.003	0.003	0
1737152820	0.003	0	0.00	0.003	0.003	0.003	0
1737066420	0.003	0.0002	7.14	0.0028	0.003	0.0028	100000
1736979720	0.0028	0.0026	1,300.00	0.0028	0.0028	0.0028	1000
1736893380	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736806980	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736547780	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736374980	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736288580	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736202180	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735942980	0.0002	-0.0026	-92.86	0.0002	0.0002	0.0002	10000
1735856940	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1735684140	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1735597740	0.0028	0	0.00	0.001	0.0099	0.001	299500
1735338000	0.0028	0.0026	1,300.00	0.0028	0.0028	0.0028	10000
1735252020	0.0002	-0.0026	-92.86	0.0002	0.0002	0.0002	2500
1735078800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1734992400	0.0028	0.0008	40.00	0.0028	0.0028	0.0028	3000
1734733560	0.002	0	0.00	0.002	0.002	0.002	0
1734647160	0.002	0	0.00	0.002	0.002	0.002	0
1734560760	0.002	0	0.00	0.002	0.002	0.002	0
1734474360	0.002	0.0019	1,900.00	0.002	0.002	0.002	25001
1734388140	0.0001	-0.0039	-97.50	0.0001	0.0001	0.0001	2500
1734128880	0.004	0	0.00	0.004	0.004	0.004	0
1734042480	0.004	0.0038	1,900.00	0.004	0.004	0.004	14000
1733955900	0.0002	0	0.00	0.0002	0.0002	0.0002	221000
1733869200	0.0002	-0.0028	-93.33	0.003	0.003	0.0001	808000
1733783100	0.003	0	0.00	0.003	0.003	0.003	0
1733523900	0.003	0	0.00	0.003	0.003	0.003	0
1733437500	0.003	0	0.00	0.003	0.003	0.003	0
1733351100	0.003	0	0.00	0.003	0.003	0.003	0
1733264700	0.003	-0.002	-40.00	0.01	0.01	0.003	6795
1733178180	0.005	-0.002	-28.57	0.004	0.01	0.004	176527
1732919340	0.007	0	0.00	0.007	0.007	0.007	0
1732746540	0.007	0	0.00	0.007	0.007	0.007	0
1732660140	0.007	0	0.00	0.007	0.007	0.007	0
1732573740	0.007	0	0.00	0.007	0.007	0.007	0
1732314540	0.007	0	0.00	0.007	0.007	0.007	0
1732228140	0.007	0	0.00	0.007	0.007	0.007	0
1732141740	0.007	0.0065	1,300.00	0.0004	0.007	0.0004	9500
1732054800	0.0005	-0.0065	-92.86	0.0004	0.0005	0.0004	56100
1731968760	0.007	0	0.00	0.007	0.007	0.007	0
1731709560	0.007	0	0.00	0.007	0.007	0.007	0
1731623160	0.007	0	0.00	0.007	0.007	0.007	0
1731536760	0.007	0.0066	1,650.00	0.01	0.01	0.0004	10100
1731450540	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1731364140	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1731104940	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1731018540	0.0004	-0.0096	-96.00	0.0004	0.0004	0.0004	11816
1730931600	0.01	0.0096	2,400.00	0.0004	0.01	0.0004	63931

Southcorp Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관