Stargaze Entertainment (PK) Historical Data - STGZ

기업명	주식 심볼	시장	주식 타입
Stargaze Entertainment Group Inc (PK)	STGZ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0041	05:18:39

개장가	저가	고가	종가	전일 종가
0.0052	0.0041	0.0052	0.0041	0.0041

STGZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0065	0.0065	0.0041	0.0041	91,855	-0.0024	-36.92%
1개월	0.0062	0.0085	0.004	0.0050919	101,810	-0.0021	-33.87%
3개월	0.0028	0.0085	0.0028	0.0051605	112,470	0.0013	46.43%
6개월	0.0035	0.0085	0.0025	0.0044566	100,209	0.0006	17.14%
1년	0.0252	0.03605	0.0023	0.0141494	337,284	-0.0211	-83.73%
3년	0.0042	0.50	0.0023	0.0482372	283,466	-0.0001	-2.38%
5년	0.014	0.50	0.0019	0.0463901	230,801	-0.0099	-70.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0041	0.00	0.00%	0.0052	0.0052	0.0041	60,000
03 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
02 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
01 5월(5) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	20,000
30 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	106,000
27 4월(4) 2024	0.0041	-0.0019	-31.67%	0.0065	0.0065	0.0041	149,566
26 4월(4) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	169
25 4월(4) 2024	0.007	0.001	16.67%	0.0059	0.007	0.0059	210,000
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
23 4월(4) 2024	0.006	0.002	50.00%	0.0085	0.0085	0.006	150,000
20 4월(4) 2024	0.004	-0.001	-20.00%	0.0049	0.0049	0.004	262,565
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
17 4월(4) 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	150,000
16 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 4월(4) 2024	0.005	0.00	0.00%	0.0049	0.005	0.0049	100,000
12 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	15,225
11 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
10 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
09 4월(4) 2024	0.006	-0.0002	-3.23%	0.006	0.006	0.006	50,000
06 4월(4) 2024	0.0062	0.0002	3.33%	0.0062	0.0062	0.0062	10,000
05 4월(4) 2024	0.006	0.0002	3.45%	0.00579	0.006	0.00579	1,013,160