Hot Features
프리미엄
Stingray Group Inc (PK) (STGYF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.09 | -1.74587778855 | 5.155 | 5.155 | 5.065 | 600 | 5.065 | CS |
| 12 | -0.765 | -13.1217838765 | 5.83 | 5.83 | 5.065 | 483 | 5.34913793 | CS |
| 26 | -0.935 | -15.5833333333 | 6 | 6.11 | 5.05 | 442 | 5.44859876 | CS |
| 52 | -0.4188 | -7.63704000875 | 5.4838 | 6.11 | 5.05 | 436 | 5.43412253 | CS |
| 156 | -0.80254 | -13.6776229902 | 5.86754 | 6.11 | 3.0543 | 761 | 4.3150039 | CS |
| 260 | 4.987 | 6393.58974359 | 0.078 | 6.2005 | 0.078 | 811 | 4.72889563 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362120 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738275720 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738189320 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738102920 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1738016520 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1737757320 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1737670920 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1737584520 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1737498120 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1737152520 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1737066120 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1736979720 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1736893320 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1736806920 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1736547720 | 5.065 | -0.19 | -3.62 | 5.155 | 5.155 | 5.065 | 600 |
| 1736375100 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1736288700 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1736202300 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1735943100 | 5.255 | 0 | 0.00 | 5.255 | 5.255 | 5.255 | 0 |
| 1735856700 | 5.255 | 0.09 | 1.84 | 5.255 | 5.255 | 5.255 | 100 |
| 1735684140 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735597740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735338540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735252140 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1735079340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734992940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734733740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734647340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1734560940 | 5.16 | -0.12 | -2.27 | 5.16 | 5.16 | 5.16 | 200 |
| 1734474540 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1734388140 | 5.28 | -0.41 | -7.12 | 5.53 | 5.53 | 5.28 | 1300 |
| 1734128400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1734042000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733955600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733869200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733782800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733523600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733437200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733350800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733264400 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1733178000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732918800 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732746000 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732659600 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732573200 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1732314000 | 5.6849999 | -0.15 | -2.49 | 5.6849999 | 5.6849999 | 5.6849999 | 200 |
| 1732228140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1732141740 | 5.83 | 0.38 | 6.97 | 5.83 | 5.83 | 5.83 | 500 |
| 1732055160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731968760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731709560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731623160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731536760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731450360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731363960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731104760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1731018360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730931960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730845560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730759160 | 5.45 | 0.4 | 7.92 | 5.45 | 5.45 | 5.35 | 2100 |
| 1730496180 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
