Afentra PLC (PK)【STGAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Afentra PLC (PK) (STGAF)

0.5703

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5703	0.5703	0.5703	2228	0.5703	CS
4	-0.0197	-3.33898305085	0.59	0.5949	0.5703	26478	0.58958346	CS
12	-0.0777	-11.9907407407	0.648	0.648	0.5703	19858	0.58958346	CS
26	-0.0999	-14.9059982095	0.6702	0.6746	0.5703	9039	0.6052154	CS
52	0.1903	50.0789473684	0.38	0.6746	0.38	8284	0.53819127	CS
156	0.3553	165.255813953	0.215	0.6746	0.215	6756	0.51744818	CS
260	0.4528	385.361702128	0.1175	0.6746	0.055	5388	0.39156903	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732228140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732141740	0.5703	-0.0246	-4.14	0.5703	0.5703	0.5703	2228
1732051680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731965280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731706080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731619680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731533280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731446880	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731360480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731101280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731014880	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730928480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730842080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730755680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730496480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730410080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730323680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730237280	0.5949	0.0049	0.83	0.5949	0.5949	0.5949	2205
1730150880	0.59	-0.058	-8.95	0.59	0.59	0.59	75000
1729891800	0.648	0	0.00	0.648	0.648	0.648	0
1729805400	0.648	0	0.00	0.648	0.648	0.648	0
1729719000	0.648	0	0.00	0.648	0.648	0.648	0
1729632600	0.648	0	0.00	0.648	0.648	0.648	0
1729546200	0.648	0	0.00	0.648	0.648	0.648	0
1729287000	0.648	0	0.00	0.648	0.648	0.648	0
1729200600	0.648	0	0.00	0.648	0.648	0.648	0
1729114200	0.648	0	0.00	0.648	0.648	0.648	0
1729027800	0.648	0	0.00	0.648	0.648	0.648	0
1728941400	0.648	0	0.00	0.648	0.648	0.648	0
1728682200	0.648	0	0.00	0.648	0.648	0.648	0
1728595800	0.648	0	0.00	0.648	0.648	0.648	0
1728509400	0.648	0	0.00	0.648	0.648	0.648	0
1728423000	0.648	0	0.00	0.648	0.648	0.648	0
1728336600	0.648	0	0.00	0.648	0.648	0.648	0
1728077400	0.648	0	0.00	0.648	0.648	0.648	0
1727991000	0.648	0	0.00	0.648	0.648	0.648	0
1727904600	0.648	0	0.00	0.648	0.648	0.648	0
1727818200	0.648	0	0.00	0.648	0.648	0.648	0
1727731800	0.648	0	0.00	0.648	0.648	0.648	0
1727472600	0.648	0	0.00	0.648	0.648	0.648	0
1727386200	0.648	0	0.00	0.648	0.648	0.648	0
1727299740	0.648	0	0.00	0.648	0.648	0.648	0
1727213340	0.648	0	0.00	0.648	0.648	0.648	0
1727126940	0.648	0	0.00	0.648	0.648	0.648	0
1726867740	0.648	0	0.00	0.648	0.648	0.648	0
1726781340	0.648	0	0.00	0.648	0.648	0.648	0
1726694940	0.648	0	0.00	0.648	0.648	0.648	0
1726608540	0.648	0	0.00	0.648	0.648	0.648	0
1726522140	0.648	0	0.00	0.648	0.648	0.648	0
1726262940	0.648	0	0.00	0.648	0.648	0.648	0
1726176540	0.648	0	0.00	0.648	0.648	0.648	0
1726090140	0.648	0	0.00	0.648	0.648	0.648	0
1726003740	0.648	0	0.00	0.648	0.648	0.648	0
1725917340	0.648	0	0.00	0.648	0.648	0.648	0
1725658140	0.648	0	0.00	0.648	0.648	0.648	0
1725571740	0.648	0	0.00	0.648	0.648	0.648	0
1725485340	0.648	0	0.00	0.648	0.648	0.648	0
1725398940	0.648	0	0.00	0.648	0.648	0.648	0
1725053340	0.648	0	0.00	0.648	0.648	0.648	0
1724966940	0.648	0	0.00	0.648	0.648	0.648	0
1724880540	0.648	0	0.00	0.648	0.648	0.648	0
1724794140	0.648	0	0.00	0.648	0.648	0.648	0
1724707740	0.648	0	0.00	0.648	0.648	0.648	0
1724448540	0.648	0	0.00	0.648	0.648	0.648	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관