STGAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.4971 | 0.6234 | 0.4971 | 0.5675056 | 1,545 | 0.1263 | 25.41% |
3개월 | 0.4975 | 0.6234 | 0.4971 | 0.5147069 | 13,839 | 0.1259 | 25.31% |
6개월 | 0.38 | 0.6234 | 0.38 | 0.4889255 | 8,706 | 0.2434 | 64.05% |
1년 | 0.28 | 0.6234 | 0.28 | 0.4676074 | 8,830 | 0.3434 | 122.64% |
3년 | 0.25 | 0.6234 | 0.185 | 0.4059615 | 6,386 | 0.3734 | 149.36% |
5년 | 0.129 | 0.6234 | 0.055 | 0.2858779 | 6,584 | 0.4944 | 383.26% |
STGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
14 5월(5) 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
11 5월(5) 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
10 5월(5) 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
09 5월(5) 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
08 5월(5) 2024 | 0.6234 | 0.0734 | 13.35% | 0.6234 | 0.6234 | 0.6234 | 2,500 |
07 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
04 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
03 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
02 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
01 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
27 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
26 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
25 4월(4) 2024 | 0.55 | 0.0529 | 10.64% | 0.55 | 0.55 | 0.55 | 200 |
24 4월(4) 2024 | 0.4971 | -0.0699 | -12.33% | 0.4971 | 0.4971 | 0.4971 | 1,935 |
23 4월(4) 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
20 4월(4) 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
19 4월(4) 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
18 4월(4) 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
17 4월(4) 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
16 4월(4) 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |