Hot Features
프리미엄
Stack Capital Group Inc (PK) (STCGF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8 | 8 | 8 | 753 | 8 | CS |
| 12 | 0.68 | 9.28961748634 | 7.32 | 9 | 7.32 | 1470 | 8.03533485 | CS |
| 26 | 0.95 | 13.475177305 | 7.05 | 9 | 7.05 | 3029 | 7.68090659 | CS |
| 52 | 1.6509 | 26.0021105354 | 6.3491 | 9 | 6.3491 | 1988 | 7.51467471 | CS |
| 156 | 7.8671 | 5919.56358164 | 0.1329 | 9 | 0.1329 | 1411 | 7.03596392 | CS |
| 260 | 7.8671 | 5919.56358164 | 0.1329 | 9 | 0.1329 | 1358 | 7.03596392 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738967040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738707840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738275840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584640 | 8 | 0 | 0.00 | 8 | 8 | 8 | 900 |
| 1737498480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152880 | 8 | 0.36 | 4.74 | 8 | 8 | 8 | 606 |
| 1737066360 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736979960 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736893560 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736807160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736547960 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736375160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736288760 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1736202360 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735943160 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735856760 | 7.6377 | 0 | 0.00 | 7.6377 | 7.6377 | 7.6377 | 0 |
| 1735683960 | 7.6377 | -0.11 | -1.45 | 7.75 | 7.8005 | 7.6355 | 8053 |
| 1735597740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 120 |
| 1735337400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735251000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735078200 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 525 |
| 1734992400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734733200 | 7.65 | -0.4 | -4.97 | 7.65 | 7.65 | 7.65 | 350 |
| 1734647340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734560940 | 8.05 | -0.35 | -4.20 | 8.05 | 8.05 | 8.05 | 600 |
| 1734474360 | 8.4029 | -0.1 | -1.14 | 8.3889 | 8.4029 | 8.3889 | 1156 |
| 1734388140 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 500 |
| 1734128880 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734042480 | 8.8 | 0.8 | 10.00 | 8.749 | 8.8 | 8.749 | 2010 |
| 1733955900 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 500 |
| 1733869200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733782800 | 8.5 | 0 | 0.00 | 8.5 | 8.56 | 8.5 | 1677 |
| 1733523600 | 8.5 | 0.37 | 4.55 | 8.5 | 9 | 8.5 | 4850 |
| 1733437500 | 8.13 | 0.73 | 9.86 | 8.13 | 8.13 | 8.13 | 600 |
| 1733350980 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733264580 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733178180 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1351 |
| 1732918200 | 7.4 | 0.08 | 1.09 | 7.4 | 7.4 | 7.4 | 200 |
| 1732746060 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1732659660 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1732573260 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1732314060 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1732227660 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1732141260 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1732054860 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1731968460 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1731709260 | 7.32 | -0.18 | -2.40 | 7.32 | 7.32 | 7.32 | 1000 |
| 1731623160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731536760 | 7.5 | 0 | 0.00 | 7.3106 | 7.5 | 7.3106 | 10000 |
| 1731450480 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 20000 |
| 1731363600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
