Hot Features
프리미엄
Strabag SE (PK) (STBBF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 50 | 50 | 50 | 100 | 50 | CS |
| 12 | 0 | 0 | 50 | 50 | 50 | 100 | 50 | CS |
| 26 | 5 | 11.1111111111 | 45 | 50 | 42 | 200 | 43.33333333 | CS |
| 52 | 5.38 | 12.0573733752 | 44.62 | 50 | 42 | 88 | 43.57142857 | CS |
| 156 | 8.8 | 21.359223301 | 41.2 | 50 | 38.9 | 402 | 41.3285733 | CS |
| 260 | 12.911 | 34.8108603629 | 37.089 | 51.2683 | 33.1761 | 322 | 41.82077569 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740694920 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740608520 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740522120 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740435720 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740176520 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740090120 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740003720 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739917320 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739571720 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739485320 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739398920 | 50 | 8 | 19.05 | 50 | 50 | 50 | 100 |
| 1739284200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739197800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738938600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738852200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738765800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738679400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738593000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738333800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738247400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738161000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738074600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737988200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737729000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737642600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737556200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737469800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737124200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737037800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736951400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736865000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736778600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736519400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736346600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736260200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736173800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735914600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735828200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735655400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735569000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735309800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735223400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735050600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734964200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734705000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734618600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734532200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734445800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734359400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734100200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734013800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733927400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733841000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733754600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733495400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733409000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733322600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733236200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733149800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732890600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
