기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Star Alliance International Corp (PK) | STAL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0028 | 0.0027 | 0.003 | 0.00292 | 0.0029 |
STAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00344 | 0.004 | 0.0027 | 0.003281 | 2,702,870 | -0.00052 | -15.12% |
1개월 | 0.004 | 0.0045 | 0.0027 | 0.0033614 | 4,073,447 | -0.00108 | -27.00% |
3개월 | 0.004 | 0.0062 | 0.0027 | 0.0038653 | 6,772,519 | -0.00108 | -27.00% |
6개월 | 0.0009 | 0.017691 | 0.0008 | 0.0053166 | 17,855,877 | 0.00202 | 224.44% |
1년 | 0.0149 | 0.022 | 0.0008 | 0.0047661 | 10,975,600 | -0.01198 | -80.40% |
3년 | 4.50 | 18.04 | 0.0008 | 0.0075555 | 4,034,986 | -4.50 | -99.94% |
5년 | 1.05 | 18.04 | 0.0008 | 0.0075648 | 3,890,114 | -1.05 | -99.72% |
STAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00292 | 0.00002 | 0.69% | 0.0028 | 0.003 | 0.0027 | 3,144,004 |
01 5월(5) 2024 | 0.0029 | 0.0001 | 3.57% | 0.0027 | 0.003 | 0.0027 | 433,381 |
30 4월(4) 2024 | 0.0028 | -0.0004 | -12.50% | 0.0031 | 0.0031 | 0.0027 | 2,644,617 |
27 4월(4) 2024 | 0.0032 | 0.00005 | 1.59% | 0.0031 | 0.0034 | 0.0031 | 729,633 |
26 4월(4) 2024 | 0.00315 | -0.00075 | -19.23% | 0.00355 | 0.0037 | 0.0029 | 6,016,716 |
25 4월(4) 2024 | 0.0039 | 0.0006 | 18.18% | 0.00344 | 0.004 | 0.00325 | 3,690,005 |
24 4월(4) 2024 | 0.0033 | 0.0004 | 13.80% | 0.0031 | 0.0037 | 0.0029 | 5,385,951 |
23 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.003 | 0.00315 | 0.0029 | 2,742,108 |
20 4월(4) 2024 | 0.0029 | 0.0001 | 3.57% | 0.0032 | 0.0032 | 0.0028 | 2,198,970 |
19 4월(4) 2024 | 0.0028 | -0.0002 | -6.67% | 0.003 | 0.0032 | 0.0028 | 6,412,926 |
18 4월(4) 2024 | 0.003 | -0.00005 | -1.64% | 0.003 | 0.0034 | 0.003 | 4,982,670 |
17 4월(4) 2024 | 0.00305 | -0.00075 | -19.74% | 0.0034 | 0.0034 | 0.003 | 4,822,688 |
16 4월(4) 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 3,030 |
13 4월(4) 2024 | 0.0038 | 0.0005 | 15.15% | 0.0034 | 0.0041 | 0.0032 | 9,376,934 |
12 4월(4) 2024 | 0.0033 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0032 | 2,014,631 |
11 4월(4) 2024 | 0.0033 | -0.0003 | -8.33% | 0.0037 | 0.00389 | 0.0033 | 1,185,476 |
10 4월(4) 2024 | 0.0036 | 0.00018 | 5.26% | 0.0036 | 0.0038 | 0.0034 | 1,450,600 |
09 4월(4) 2024 | 0.00342 | -0.00008 | -2.29% | 0.0037 | 0.0045 | 0.0033 | 4,554,764 |
06 4월(4) 2024 | 0.0035 | -0.0003 | -7.89% | 0.0039 | 0.004 | 0.0033 | 16,239,638 |
05 4월(4) 2024 | 0.0038 | -0.0002 | -5.00% | 0.0041 | 0.0041 | 0.0038 | 1,942,230 |
04 4월(4) 2024 | 0.004 | 0.0001 | 2.56% | 0.004 | 0.004 | 0.0038 | 4,641,969 |
03 4월(4) 2024 | 0.0039 | -0.0009 | -18.75% | 0.0048 | 0.0048 | 0.0039 | 13,593,656 |