Sassy Gold (QB) Historical Data - SSYRF

기업명	주식 심볼	시장	주식 타입
Sassy Gold Corporation (QB)	SSYRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0558	22:00:23

개장가	저가	고가	종가	전일 종가
				0.0558

SSYRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0488	0.0558	0.0415	0.0477394	59,892	0.007	14.34%
1개월	0.049	0.0736	0.037	0.0585396	83,577	0.0068	13.88%
3개월	0.03	0.0736	0.0249	0.0456119	67,672	0.0258	86.00%
6개월	0.0426	0.0736	0.02395	0.0413118	60,827	0.0132	30.99%
1년	0.0885	0.1039	0.02395	0.0502048	48,576	-0.0327	-36.95%
3년	0.41448	0.8554	0.02395	0.2800455	43,126	-0.35868	-86.54%
5년	0.9243	0.9243	0.02395	0.2878122	39,764	-0.8685	-93.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0558	0.0132	30.99%	0.045	0.0558	0.045	94,461
27 4월(4) 2024	0.0426	-0.00325	-7.09%	0.04575	0.04575	0.0426	16,000
26 4월(4) 2024	0.04585	-0.0002	-0.43%	0.04681	0.04681	0.0424	104,500
25 4월(4) 2024	0.046048	0.00455	10.96%	0.046048	0.046048	0.046048	10,000
24 4월(4) 2024	0.0415	0.0045	12.16%	0.0488	0.0488	0.0415	74,500
23 4월(4) 2024	0.037	-0.018	-32.73%	0.0528	0.0528	0.037	10,563
20 4월(4) 2024	0.055	0.0045	8.91%	0.0509	0.055	0.0509	40,282
19 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
18 4월(4) 2024	0.0505	-0.0075	-12.93%	0.0555	0.0555	0.0505	56,333
17 4월(4) 2024	0.058	0.0016	2.84%	0.058	0.058	0.058	8,166
16 4월(4) 2024	0.0564	-0.00285	-4.81%	0.0532	0.0564	0.0532	115,070
13 4월(4) 2024	0.05925	-0.00175	-2.87%	0.0641	0.0641	0.0555	53,222
12 4월(4) 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
11 4월(4) 2024	0.061	0.00	0.00%	0.0612	0.0612	0.0571	120,900
10 4월(4) 2024	0.061	-0.0039	-6.01%	0.067	0.067015	0.061	178,100
09 4월(4) 2024	0.0649	-0.0049	-7.02%	0.0735	0.0736	0.061	273,600
06 4월(4) 2024	0.0698	0.0148	26.91%	0.05755	0.0698	0.05755	228,470
05 4월(4) 2024	0.055	0.005	10.00%	0.05	0.057	0.05	54,738
04 4월(4) 2024	0.05	0.001	2.04%	0.05155	0.05155	0.0483	40,000
03 4월(4) 2024	0.049	0.002	4.26%	0.049	0.049	0.049	25,489
02 4월(4) 2024	0.047	0.0023	5.15%	0.046591	0.047	0.046591	6,800