기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Southern Silver Exploration Corporation (QX) | SSVFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1426 |
SSVFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.14418 | 0.156 | 0.1283 | 0.1464941 | 126,744 | -0.00158 | -1.10% |
1개월 | 0.1789 | 0.19 | 0.123 | 0.1559375 | 130,826 | -0.0363 | -20.29% |
3개월 | 0.0946 | 0.19 | 0.0803 | 0.1292874 | 128,024 | 0.048 | 50.74% |
6개월 | 0.10 | 0.19 | 0.0803 | 0.1219783 | 110,174 | 0.0426 | 42.60% |
1년 | 0.1543 | 0.19 | 0.0803 | 0.1252617 | 89,644 | -0.0117 | -7.58% |
3년 | 0.4195 | 0.564 | 0.0803 | 0.2323231 | 150,928 | -0.2769 | -66.01% |
5년 | 0.1275 | 0.564 | 0.0469 | 0.2620365 | 155,186 | 0.0151 | 11.84% |
SSVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.1426 | 0.0135 | 10.46% | 0.14 | 0.1486 | 0.14 | 47,765 |
01 5월(5) 2024 | 0.1291 | -0.01297 | -9.13% | 0.1346 | 0.13585 | 0.1283 | 54,450 |
30 4월(4) 2024 | 0.14207 | -0.00843 | -5.60% | 0.156 | 0.156 | 0.141 | 135,738 |
27 4월(4) 2024 | 0.1505 | -0.0005 | -0.33% | 0.15 | 0.1505 | 0.1421 | 99,367 |
26 4월(4) 2024 | 0.151 | 0.0043 | 2.93% | 0.14418 | 0.1551 | 0.141 | 296,400 |
25 4월(4) 2024 | 0.1467 | 0.00137 | 0.95% | 0.145 | 0.16 | 0.14 | 112,821 |
24 4월(4) 2024 | 0.145326 | 0.00713 | 5.16% | 0.14051 | 0.1481 | 0.14051 | 55,423 |
23 4월(4) 2024 | 0.1382 | -0.0029 | -2.06% | 0.13 | 0.145 | 0.123 | 87,390 |
20 4월(4) 2024 | 0.1411 | 0.0011 | 0.79% | 0.147 | 0.1481 | 0.13965 | 44,483 |
19 4월(4) 2024 | 0.14 | -0.0036 | -2.51% | 0.1419 | 0.147 | 0.14 | 57,679 |
18 4월(4) 2024 | 0.1436 | 0.0028 | 1.99% | 0.1441 | 0.158 | 0.14 | 106,916 |
17 4월(4) 2024 | 0.1408 | -0.0063 | -4.28% | 0.14856 | 0.14856 | 0.1314 | 95,195 |
16 4월(4) 2024 | 0.1471 | -0.0036 | -2.39% | 0.1502 | 0.1502 | 0.1356 | 255,956 |
13 4월(4) 2024 | 0.1507 | -0.0097 | -6.05% | 0.1752 | 0.1756 | 0.1507 | 101,664 |
12 4월(4) 2024 | 0.1604 | -0.00555 | -3.34% | 0.166 | 0.1686 | 0.1604 | 40,900 |
11 4월(4) 2024 | 0.16595 | 0.00455 | 2.82% | 0.16 | 0.1686 | 0.15 | 151,035 |
10 4월(4) 2024 | 0.1614 | -0.0121 | -6.97% | 0.188 | 0.188 | 0.1614 | 115,342 |
09 4월(4) 2024 | 0.1735 | 0.00438 | 2.59% | 0.1811 | 0.1879 | 0.16549 | 124,639 |
06 4월(4) 2024 | 0.16912 | -0.01068 | -5.94% | 0.173 | 0.185 | 0.1511 | 311,651 |
05 4월(4) 2024 | 0.1798 | 0.0048 | 2.74% | 0.1789 | 0.19 | 0.1789 | 321,700 |
04 4월(4) 2024 | 0.175 | 0.008 | 4.79% | 0.177 | 0.1789 | 0.16953 | 156,545 |
03 4월(4) 2024 | 0.167 | 0.0224 | 15.49% | 0.156 | 0.1811 | 0.156 | 170,586 |