SSTT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0086 | 0.0086 | 0.0072 | 0.0079919 | 21,342 | -0.0014 | -16.28% |
1개월 | 0.0086 | 0.0086 | 0.0072 | 0.0079919 | 21,342 | -0.0014 | -16.28% |
3개월 | 0.00931 | 0.0139 | 0.0072 | 0.0089818 | 12,503 | -0.00211 | -22.66% |
6개월 | 0.00931 | 0.0139 | 0.0072 | 0.0089818 | 12,503 | -0.00211 | -22.66% |
1년 | 0.0233 | 0.0233 | 0.0072 | 0.0127794 | 17,525 | -0.0161 | -69.10% |
3년 | 0.2545 | 0.439 | 0.0072 | 0.0562257 | 14,629 | -0.2473 | -97.17% |
5년 | 0.136 | 0.449 | 0.0064 | 0.0836803 | 12,357 | -0.1288 | -94.71% |
SSTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
01 5월(5) 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 23 |
30 4월(4) 2024 | 0.0072 | -0.0013 | -15.29% | 0.0076 | 0.0076 | 0.0072 | 25,002 |
27 4월(4) 2024 | 0.0085 | -0.0001 | -1.16% | 0.0086 | 0.0086 | 0.0085 | 39,000 |
25 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
24 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
23 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
22 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
19 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
18 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
17 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
16 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
15 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
12 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
11 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
10 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
09 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
08 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
05 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
04 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
03 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
02 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |